24002 舜光花旗五六購Ａ (认购证)
按盘价 
0.102 -0.019 (-15.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.121 | 55.850 | 130,000 | 62.692 | 120,000 | 0.117 | 10,000 | 0.118 |
| 12/11/2024 | 0.125 | 56.400 | 2,160,000 | 62.444 | 1,550,000 | 0.132 | 610,000 | 0.136 |
| 11/11/2024 | 0.151 | 58.650 | 4,130,000 | 64.175 | 3,590,000 | 0.149 | 335,000 | 0.144 |
| 08/11/2024 | 0.142 | 56.150 | 2,485,000 | 67.423 | 1,245,000 | 0.136 | 865,000 | 0.138 |
| 07/11/2024 | 0.123 | 54.000 | 1,545,000 | 66.942 | 340,000 | 0.117 | 1,160,000 | 0.120 |
| 06/11/2024 | 0.120 | 53.700 | 1,870,000 | 66.596 | 940,000 | 0.121 | 770,000 | 0.127 |
| 05/11/2024 | 0.139 | 56.250 | 15,915,000 | 65.877 | 7,915,000 | 0.125 | 7,295,000 | 0.127 |
| 04/11/2024 | 0.091 | 49.200 | 50,000 | 67.709 | 20,000 | 0.088 | 30,000 | 0.089 |
| 01/11/2024 | 0.088 | 48.800 | 1,135,000 | 67.132 | 55,000 | 0.088 | 1,080,000 | 0.091 |
| 31/10/2024 | 0.104 | 50.650 | 150,000 | 68.023 | 15,000 | 0.111 | 50,000 | 0.111 |
| 30/10/2024 | 0.099 | 50.450 | 3,410,000 | 66.681 | 2,980,000 | 0.104 | 415,000 | 0.105 |
| 29/10/2024 | 0.098 | 50.900 | 2,210,000 | 65.125 | 1,065,000 | 0.104 | 1,145,000 | 0.100 |
| 28/10/2024 | 0.094 | 49.150 | 2,780,000 | 67.785 | 160,000 | 0.095 | 2,615,000 | 0.095 |
| 25/10/2024 | 0.082 | 47.300 | 320,000 | 67.448 | 250,000 | 0.083 | 70,000 | 0.086 |
| 24/10/2024 | 0.080 | 46.900 | 250,000 | 67.500 | 80,000 | 0.072 | 70,000 | 0.079 |
| 23/10/2024 | 0.088 | 48.200 | 735,000 | 67.186 | 130,000 | 0.090 | 445,000 | 0.095 |
| 22/10/2024 | 0.101 | 50.050 | 610,000 | 67.077 | 105,000 | 0.100 | 505,000 | 0.101 |
| 21/10/2024 | 0.094 | 49.800 | 115,000 | 65.183 | 115,000 | 0.097 | ||
| 18/10/2024 | 0.099 | 50.350 | 300,000 | 65.125 | 100,000 | 0.083 | 200,000 | 0.102 |
| 17/10/2024 | 0.084 | 48.650 | 770,000 | 63.846 | 485,000 | 0.093 | 285,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |