24004 三生中銀六乙購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 18.270 | 0 | 95.713 | ||||
| 06/07/2026 | 0.020 | 19.450 | 0 | 90.159 | ||||
| 03/07/2026 | 0.020 | 19.550 | 0 | 88.788 | ||||
| 02/07/2026 | 0.015 | 18.140 | 0 | 88.773 | ||||
| 30/06/2026 | 0.015 | 16.890 | 0 | 95.317 | ||||
| 29/06/2026 | 0.015 | 17.280 | 0 | 92.773 | ||||
| 26/06/2026 | 0.015 | 15.910 | 0 | 100.094 | ||||
| 25/06/2026 | 0.015 | 16.060 | 0 | 98.879 | ||||
| 24/06/2026 | 0.015 | 16.420 | 0 | 96.420 | ||||
| 23/06/2026 | 0.015 | 16.430 | 0 | 96.064 | ||||
| 22/06/2026 | 0.015 | 16.090 | 0 | 97.830 | ||||
| 18/06/2026 | 0.015 | 16.230 | 0 | 95.898 | ||||
| 17/06/2026 | 0.015 | 16.060 | 0 | 96.646 | ||||
| 16/06/2026 | 0.016 | 16.480 | 0 | 95.621 | ||||
| 15/06/2026 | 0.016 | 17.100 | 0 | 91.780 | ||||
| 12/06/2026 | 0.015 | 16.570 | 0 | 92.400 | ||||
| 11/06/2026 | 0.015 | 16.240 | 0 | 94.055 | ||||
| 10/06/2026 | 0.015 | 16.480 | 100,000 | 92.419 | 100,000 | 0.015 | ||
| 09/06/2026 | 0.015 | 15.410 | 0 | 98.533 | ||||
| 08/06/2026 | 0.015 | 15.230 | 0 | 99.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |