24015 吉利瑞銀六六購Ｂ (认购证)
按盘价 
0.174 +0.062 (+55.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.112 | 18.340 | 38,600,000 | 48.287 | 19,350,000 | 0.114 | 19,250,000 | 0.114 |
| 18/03/2026 | 0.108 | 18.150 | 39,745,000 | 48.903 | 19,705,000 | 0.114 | 19,880,000 | 0.115 |
| 17/03/2026 | 0.146 | 18.840 | 58,445,000 | 49.048 | 30,165,000 | 0.142 | 27,430,000 | 0.142 |
| 16/03/2026 | 0.107 | 18.020 | 29,850,000 | 49.273 | 13,845,000 | 0.093 | 15,905,000 | 0.093 |
| 13/03/2026 | 0.086 | 17.400 | 12,000,000 | 49.513 | 5,900,000 | 0.086 | 6,100,000 | 0.087 |
| 12/03/2026 | 0.093 | 17.560 | 24,250,000 | 49.379 | 11,970,000 | 0.095 | 12,270,000 | 0.096 |
| 11/03/2026 | 0.088 | 17.390 | 11,150,000 | 49.495 | 5,675,000 | 0.092 | 5,475,000 | 0.093 |
| 10/03/2026 | 0.049 | 16.070 | 200,000 | 50.094 | 200,000 | 0.052 | ||
| 09/03/2026 | 0.041 | 15.810 | 1,810,000 | 49.358 | 905,000 | 0.041 | 905,000 | 0.035 |
| 06/03/2026 | 0.055 | 16.360 | 650,000 | 48.652 | 650,000 | 0.044 | ||
| 05/03/2026 | 0.031 | 15.160 | 2,800,000 | 49.554 | 1,400,000 | 0.036 | 1,400,000 | 0.037 |
| 04/03/2026 | 0.032 | 15.130 | 1,300,000 | 49.898 | 650,000 | 0.031 | 650,000 | 0.031 |
| 03/03/2026 | 0.035 | 15.410 | 6,370,000 | 48.805 | 3,270,000 | 0.040 | 3,000,000 | 0.040 |
| 02/03/2026 | 0.042 | 15.770 | 4,600,000 | 48.334 | 2,100,000 | 0.043 | 2,500,000 | 0.043 |
| 27/02/2026 | 0.053 | 16.150 | 3,400,000 | 48.078 | 1,800,000 | 0.052 | 1,600,000 | 0.053 |
| 26/02/2026 | 0.057 | 16.310 | 3,600,000 | 47.744 | 1,690,000 | 0.061 | 1,910,000 | 0.061 |
| 25/02/2026 | 0.068 | 16.650 | 7,360,000 | 47.661 | 3,360,000 | 0.075 | 3,750,000 | 0.076 |
| 24/02/2026 | 0.075 | 16.800 | 7,010,000 | 47.839 | 3,350,000 | 0.074 | 3,660,000 | 0.075 |
| 23/02/2026 | 0.089 | 17.190 | 5,840,000 | 47.538 | 2,940,000 | 0.087 | 2,840,000 | 0.087 |
| 20/02/2026 | 0.078 | 16.800 | 4,770,000 | 47.644 | 2,345,000 | 0.082 | 2,425,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |