24017 優必匯豐六七購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.037 | 101.900 | 5,885,000 | 82.518 | 3,205,000 | 0.040 | 2,620,000 | 0.040 |
| 18/03/2026 | 0.047 | 105.600 | 3,515,000 | 83.864 | 1,950,000 | 0.045 | 1,565,000 | 0.044 |
| 17/03/2026 | 0.044 | 104.200 | 19,450,000 | 83.403 | 8,335,000 | 0.048 | 10,815,000 | 0.051 |
| 16/03/2026 | 0.049 | 105.000 | 11,955,000 | 85.033 | 5,610,000 | 0.043 | 6,090,000 | 0.044 |
| 13/03/2026 | 0.045 | 102.800 | 11,025,000 | 84.250 | 5,630,000 | 0.050 | 5,065,000 | 0.051 |
| 12/03/2026 | 0.056 | 107.800 | 12,615,000 | 83.851 | 6,175,000 | 0.058 | 6,265,000 | 0.057 |
| 11/03/2026 | 0.062 | 110.000 | 38,220,000 | 83.814 | 19,015,000 | 0.068 | 18,410,000 | 0.068 |
| 10/03/2026 | 0.068 | 111.300 | 66,715,000 | 84.711 | 32,800,000 | 0.068 | 33,680,000 | 0.067 |
| 09/03/2026 | 0.063 | 108.400 | 63,625,000 | 85.587 | 31,525,000 | 0.058 | 31,520,000 | 0.057 |
| 06/03/2026 | 0.074 | 112.300 | 44,480,000 | 84.797 | 21,475,000 | 0.071 | 22,310,000 | 0.071 |
| 05/03/2026 | 0.067 | 109.700 | 41,415,000 | 84.439 | 20,340,000 | 0.071 | 20,490,000 | 0.071 |
| 04/03/2026 | 0.071 | 110.500 | 54,740,000 | 84.983 | 26,495,000 | 0.067 | 27,500,000 | 0.067 |
| 03/03/2026 | 0.066 | 108.400 | 27,325,000 | 84.888 | 13,155,000 | 0.073 | 13,165,000 | 0.073 |
| 02/03/2026 | 0.089 | 116.000 | 24,330,000 | 85.193 | 11,940,000 | 0.095 | 11,655,000 | 0.095 |
| 27/02/2026 | 0.110 | 121.500 | 14,490,000 | 85.331 | 7,010,000 | 0.107 | 7,420,000 | 0.106 |
| 26/02/2026 | 0.110 | 121.000 | 35,375,000 | 85.644 | 17,435,000 | 0.116 | 17,620,000 | 0.116 |
| 25/02/2026 | 0.137 | 127.900 | 18,985,000 | 85.874 | 9,125,000 | 0.136 | 9,365,000 | 0.136 |
| 24/02/2026 | 0.137 | 128.400 | 29,420,000 | 84.829 | 13,635,000 | 0.148 | 14,515,000 | 0.149 |
| 23/02/2026 | 0.189 | 140.700 | 52,570,000 | 84.349 | 25,720,000 | 0.189 | 26,135,000 | 0.190 |
| 20/02/2026 | 0.210 | 144.500 | 27,120,000 | 84.257 | 12,610,000 | 0.236 | 12,825,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |