24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.015 | 22.560 | 135,000 | 55.877 | ||||
| 05/05/2026 | 0.013 | 23.000 | 0 | 55.802 | ||||
| 04/05/2026 | 0.013 | 23.020 | 205,000 | 55.581 | ||||
| 30/04/2026 | 0.017 | 22.900 | 0 | 56.725 | ||||
| 29/04/2026 | 0.018 | 22.340 | 0 | 54.883 | ||||
| 28/04/2026 | 0.019 | 21.780 | 950,000 | 52.933 | 10,000 | 0.019 | ||
| 27/04/2026 | 0.017 | 22.380 | 2,520,000 | 53.893 | 760,000 | 0.014 | ||
| 24/04/2026 | 0.017 | 23.020 | 200,000 | 55.507 | ||||
| 23/04/2026 | 0.015 | 23.660 | 35,000 | 56.225 | ||||
| 22/04/2026 | 0.011 | 24.900 | 895,000 | 56.998 | ||||
| 21/04/2026 | 0.015 | 24.380 | 0 | 58.085 | ||||
| 20/04/2026 | 0.016 | 24.100 | 675,000 | 57.558 | ||||
| 17/04/2026 | 0.016 | 24.720 | 0 | 58.790 | ||||
| 16/04/2026 | 0.016 | 24.720 | 1,495,000 | 58.528 | ||||
| 15/04/2026 | 0.019 | 24.040 | 460,000 | 57.898 | ||||
| 14/04/2026 | 0.019 | 24.840 | 155,000 | 60.199 | ||||
| 13/04/2026 | 0.020 | 24.940 | 2,260,000 | 60.836 | 200,000 | 0.019 | ||
| 10/04/2026 | 0.021 | 24.980 | 3,985,000 | 60.743 | 1,260,000 | 0.020 | 1,105,000 | 0.024 |
| 09/04/2026 | 0.025 | 24.380 | 540,000 | 60.628 | 340,000 | 0.025 | ||
| 08/04/2026 | 0.030 | 23.820 | 7,975,000 | 60.747 | 4,425,000 | 0.027 | 3,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |