24030 中芯法興五一購Ａ (认购证)
按盘价 
0.430 -0.065 (-13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.495 | 27.150 | 140,000 | 61.094 | 20,000 | 0.490 | 100,000 | 0.499 |
| 12/11/2024 | 0.500 | 27.150 | 400,000 | 62.001 | 360,000 | 0.658 | 15,000 | 0.590 |
| 11/11/2024 | 0.680 | 29.500 | 350,000 | 59.508 | ||||
| 08/11/2024 | 0.630 | 28.550 | 345,000 | 65.928 | 15,000 | 0.630 | ||
| 07/11/2024 | 0.600 | 28.250 | 450,000 | 63.766 | 215,000 | 0.510 | ||
| 06/11/2024 | 0.530 | 26.900 | 165,000 | 71.122 | 10,000 | 0.485 | ||
| 05/11/2024 | 0.550 | 27.500 | 1,080,000 | 64.864 | ||||
| 04/11/2024 | 0.415 | 25.850 | 5,000 | 60.596 | ||||
| 01/11/2024 | 0.410 | 25.750 | 1,065,000 | 59.817 | 125,000 | 0.427 | ||
| 31/10/2024 | 0.500 | 27.050 | 400,000 | 58.802 | 325,000 | 0.469 | 70,000 | 0.507 |
| 30/10/2024 | 0.495 | 26.600 | 3,405,000 | 64.871 | 1,765,000 | 0.498 | 70,000 | 0.599 |
| 29/10/2024 | 0.640 | 28.700 | 1,900,000 | 61.146 | 1,515,000 | 0.666 | ||
| 28/10/2024 | 0.660 | 28.800 | 630,000 | 63.777 | 620,000 | 0.658 | ||
| 25/10/2024 | 0.660 | 28.800 | 1,800,000 | 62.581 | 1,740,000 | 0.709 | ||
| 24/10/2024 | 0.660 | 28.500 | 1,075,000 | 67.805 | 920,000 | 0.670 | ||
| 23/10/2024 | 0.700 | 29.150 | 1,025,000 | 64.761 | 500,000 | 0.722 | ||
| 22/10/2024 | 0.740 | 29.700 | 2,860,000 | 63.239 | 2,615,000 | 0.733 | ||
| 21/10/2024 | 0.770 | 29.600 | 13,875,000 | 72.067 | 2,395,000 | 0.901 | 190,000 | 0.904 |
| 18/10/2024 | 0.900 | 30.250 | 1,000,000 | 88.519 | 280,000 | 0.706 | 575,000 | 0.845 |
| 17/10/2024 | 0.520 | 26.000 | 1,550,000 | 74.008 | 1,225,000 | 0.562 | 180,000 | 0.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |