24030 中芯法興五一購Ａ (认购证)
按盘价 
1.500 +0.260 (+20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.240 | 36.000 | 2,420,000 | 126.040 | ||||
| 15/01/2025 | 1.350 | 37.200 | 1,450,000 | |||||
| 14/01/2025 | 1.130 | 35.100 | 2,745,000 | |||||
| 13/01/2025 | 1.060 | 34.350 | 8,330,000 | |||||
| 10/01/2025 | 0.870 | 32.350 | 5,675,000 | |||||
| 09/01/2025 | 0.790 | 31.450 | 5,375,000 | 77.135 | ||||
| 08/01/2025 | 0.690 | 30.550 | 9,455,000 | |||||
| 07/01/2025 | 0.750 | 31.150 | 7,090,000 | |||||
| 06/01/2025 | 0.610 | 29.650 | 6,200,000 | 56.280 | ||||
| 03/01/2025 | 0.570 | 29.550 | 12,090,000 | |||||
| 02/01/2025 | 0.550 | 29.000 | 5,100,000 | 53.710 | ||||
| 31/12/2024 | 0.810 | 31.800 | 3,150,000 | |||||
| 30/12/2024 | 0.910 | 32.600 | 2,130,000 | 69.932 | ||||
| 27/12/2024 | 0.710 | 30.650 | 675,000 | 42.125 | ||||
| 24/12/2024 | 0.570 | 29.150 | 2,570,000 | 49.034 | ||||
| 23/12/2024 | 0.560 | 29.100 | 190,000 | 41.502 | ||||
| 20/12/2024 | 0.500 | 28.300 | 440,000 | 51.657 | ||||
| 19/12/2024 | 0.315 | 26.150 | 180,000 | 48.891 | 180,000 | 0.310 | ||
| 18/12/2024 | 0.280 | 25.950 | 0 | 40.002 | ||||
| 17/12/2024 | 0.270 | 25.250 | 1,005,000 | 55.187 | 500,000 | 0.242 | 5,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |