24030 美高花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0109.2100136.085
07/10/20260.0109.3850131.961
06/10/20260.0109.3500131.101
05/10/20260.0109.4200128.717
02/10/20260.0109.3500125.923
30/09/20260.0109.7950117.429
29/09/20260.0109.5700119.385
28/09/20260.0109.5000119.253
25/09/20260.0109.6000114.837
24/09/20260.0109.8700110.406
23/09/20260.0109.7950110.435
22/09/20260.0109.5500112.632
21/09/20260.0109.4200113.401
18/09/20260.0109.5000109.762
17/09/20260.0109.5400108.436
16/09/20260.0109.7150105.496
15/09/20260.01010.0100101.233
14/09/20260.01010.070099.809
11/09/20260.01010.090097.491
10/09/20260.01010.100096.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。