24030 美高花旗六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 10.460 | 0 | 70.170 | ||||
| 07/07/2026 | 0.010 | 10.230 | 0 | 71.800 | ||||
| 06/07/2026 | 0.010 | 10.400 | 0 | 70.148 | ||||
| 03/07/2026 | 0.010 | 10.300 | 356,000 | 70.201 | ||||
| 02/07/2026 | 0.010 | 9.840 | 0 | 73.757 | ||||
| 30/06/2026 | 0.010 | 10.140 | 0 | 70.751 | ||||
| 29/06/2026 | 0.015 | 10.120 | 0 | 76.522 | ||||
| 26/06/2026 | 0.016 | 9.910 | 0 | 78.616 | ||||
| 25/06/2026 | 0.018 | 10.060 | 0 | 78.984 | ||||
| 24/06/2026 | 0.018 | 10.200 | 0 | 77.479 | ||||
| 23/06/2026 | 0.018 | 10.070 | 0 | 78.349 | ||||
| 22/06/2026 | 0.019 | 10.280 | 0 | 77.159 | ||||
| 18/06/2026 | 0.019 | 10.040 | 0 | 78.254 | ||||
| 17/06/2026 | 0.019 | 10.370 | 0 | 75.139 | ||||
| 16/06/2026 | 0.020 | 10.120 | 0 | 77.959 | ||||
| 15/06/2026 | 0.020 | 10.540 | 0 | 74.102 | ||||
| 12/06/2026 | 0.022 | 10.500 | 0 | 75.355 | ||||
| 11/06/2026 | 0.023 | 10.430 | 4,000 | 76.501 | ||||
| 10/06/2026 | 0.025 | 10.540 | 68,000 | 76.821 | ||||
| 09/06/2026 | 0.027 | 10.430 | 0 | 79.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |