24032 長實法興五乙購Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.108 | 32.600 | 25,000 | 31.747 | 25,000 | 0.110 | ||
| 12/02/2025 | 0.114 | 32.900 | 300,000 | 32.557 | 200,000 | 0.106 | 100,000 | 0.112 |
| 11/02/2025 | 0.099 | 32.100 | 100,000 | 30.492 | 100,000 | 0.098 | ||
| 10/02/2025 | 0.103 | 32.450 | 0 | 29.974 | ||||
| 07/02/2025 | 0.098 | 32.050 | 0 | 30.087 | ||||
| 06/02/2025 | 0.098 | 31.850 | 0 | 31.387 | ||||
| 05/02/2025 | 0.098 | 31.700 | 100,000 | 32.324 | 100,000 | 0.099 | ||
| 04/02/2025 | 0.101 | 32.200 | 250,000 | 30.013 | 250,000 | 0.104 | ||
| 03/02/2025 | 0.107 | 32.400 | 0 | 31.545 | ||||
| 28/01/2025 | 0.107 | 32.450 | 0 | 30.809 | ||||
| 27/01/2025 | 0.107 | 32.300 | 300,000 | 31.791 | 200,000 | 0.110 | 100,000 | 0.107 |
| 24/01/2025 | 0.108 | 32.500 | 200,000 | 30.702 | 200,000 | 0.108 | ||
| 23/01/2025 | 0.107 | 32.200 | 0 | 32.220 | ||||
| 22/01/2025 | 0.108 | 32.300 | 0 | 31.963 | ||||
| 21/01/2025 | 0.109 | 32.600 | 0 | 30.161 | ||||
| 20/01/2025 | 0.109 | 32.650 | 0 | 29.742 | ||||
| 17/01/2025 | 0.104 | 32.350 | 0 | 29.209 | ||||
| 16/01/2025 | 0.104 | 32.050 | 25,000 | 31.201 | 25,000 | 0.105 | ||
| 15/01/2025 | 0.102 | 31.800 | 100,000 | 31.833 | 100,000 | 0.102 | ||
| 14/01/2025 | 0.094 | 31.450 | 0 | 30.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |