24042 美高瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 10.230 | 0 | 74.475 | ||||
| 06/07/2026 | 0.012 | 10.400 | 0 | 72.772 | ||||
| 03/07/2026 | 0.012 | 10.300 | 0 | 72.819 | ||||
| 02/07/2026 | 0.012 | 9.840 | 0 | 76.481 | ||||
| 30/06/2026 | 0.012 | 10.140 | 0 | 73.382 | ||||
| 29/06/2026 | 0.012 | 10.120 | 0 | 73.294 | ||||
| 26/06/2026 | 0.012 | 9.910 | 0 | 74.304 | ||||
| 25/06/2026 | 0.012 | 10.060 | 0 | 72.796 | ||||
| 24/06/2026 | 0.012 | 10.200 | 0 | 71.397 | ||||
| 23/06/2026 | 0.012 | 10.070 | 0 | 72.208 | ||||
| 22/06/2026 | 0.012 | 10.280 | 0 | 70.258 | ||||
| 18/06/2026 | 0.012 | 10.040 | 0 | 71.276 | ||||
| 17/06/2026 | 0.012 | 10.370 | 0 | 68.409 | ||||
| 16/06/2026 | 0.012 | 10.120 | 0 | 70.201 | ||||
| 15/06/2026 | 0.012 | 10.540 | 0 | 66.682 | ||||
| 12/06/2026 | 0.012 | 10.500 | 0 | 66.362 | ||||
| 11/06/2026 | 0.012 | 10.430 | 0 | 66.690 | ||||
| 10/06/2026 | 0.013 | 10.540 | 0 | 66.699 | ||||
| 09/06/2026 | 0.013 | 10.430 | 920,000 | 67.362 | 920,000 | 0.013 | ||
| 08/06/2026 | 0.015 | 10.690 | 0 | 67.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |