24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.143 -0.006 (-4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 3.340 | 48,000 | 72.873 | 48,000 | 0.149 | ||
| 06/03/2025 | 0.156 | 3.320 | 0 | 73.444 | ||||
| 05/03/2025 | 0.158 | 3.310 | 0 | 73.305 | ||||
| 04/03/2025 | 0.169 | 3.240 | 0 | 73.085 | ||||
| 03/03/2025 | 0.176 | 3.200 | 0 | 72.906 | ||||
| 28/02/2025 | 0.175 | 3.220 | 160,000 | 72.700 | 80,000 | 0.165 | ||
| 27/02/2025 | 0.146 | 3.440 | 0 | 73.407 | ||||
| 26/02/2025 | 0.147 | 3.440 | 52,000 | 73.389 | 52,000 | 0.153 | ||
| 25/02/2025 | 0.161 | 3.340 | 0 | 73.034 | ||||
| 24/02/2025 | 0.152 | 3.430 | 166,000 | 73.642 | 56,000 | 0.152 | 110,000 | 0.157 |
| 21/02/2025 | 0.169 | 3.340 | 54,000 | 73.707 | 54,000 | 0.175 | ||
| 20/02/2025 | 0.172 | 3.290 | 0 | 72.576 | ||||
| 19/02/2025 | 0.170 | 3.320 | 0 | 72.887 | ||||
| 18/02/2025 | 0.170 | 3.350 | 0 | 73.510 | ||||
| 17/02/2025 | 0.172 | 3.310 | 54,000 | 72.506 | 54,000 | 0.169 | ||
| 14/02/2025 | 0.194 | 3.230 | 854,000 | 73.475 | 400,000 | 0.203 | 454,000 | 0.203 |
| 13/02/2025 | 0.221 | 3.070 | 280,000 | 72.770 | 140,000 | 0.207 | 140,000 | 0.206 |
| 12/02/2025 | 0.232 | 3.040 | 0 | 73.400 | ||||
| 11/02/2025 | 0.250 | 2.940 | 40,000 | 72.653 | 20,000 | 0.243 | 20,000 | 0.246 |
| 10/02/2025 | 0.239 | 3.020 | 0 | 73.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |