24045 三生麥銀六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 16.500 | 0 | 106.263 | ||||
| 19/08/2026 | 0.013 | 16.690 | 0 | 104.610 | ||||
| 18/08/2026 | 0.013 | 16.990 | 0 | 102.302 | ||||
| 17/08/2026 | 0.013 | 17.470 | 0 | 98.921 | ||||
| 14/08/2026 | 0.013 | 17.530 | 0 | 97.443 | ||||
| 13/08/2026 | 0.013 | 17.780 | 0 | 95.586 | ||||
| 12/08/2026 | 0.013 | 17.620 | 0 | 96.184 | ||||
| 11/08/2026 | 0.013 | 17.790 | 0 | 94.819 | ||||
| 10/08/2026 | 0.013 | 18.000 | 0 | 93.249 | ||||
| 07/08/2026 | 0.013 | 17.970 | 0 | 92.420 | ||||
| 06/08/2026 | 0.013 | 17.180 | 0 | 96.724 | ||||
| 05/08/2026 | 0.013 | 17.220 | 0 | 96.145 | ||||
| 04/08/2026 | 0.013 | 16.830 | 0 | 98.151 | ||||
| 03/08/2026 | 0.013 | 16.510 | 0 | 99.773 | ||||
| 31/07/2026 | 0.013 | 16.720 | 0 | 97.474 | ||||
| 30/07/2026 | 0.013 | 17.360 | 0 | 93.360 | ||||
| 29/07/2026 | 0.013 | 17.480 | 10,000 | 92.356 | 10,000 | 0.012 | ||
| 28/07/2026 | 0.015 | 17.140 | 0 | 97.712 | ||||
| 27/07/2026 | 0.015 | 17.130 | 0 | 97.449 | ||||
| 24/07/2026 | 0.015 | 17.280 | 0 | 95.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |