24045 三生麥銀六乙購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 18.270 | 0 | 98.472 | ||||
| 06/07/2026 | 0.026 | 19.450 | 100,000 | 95.149 | 100,000 | 0.032 | ||
| 03/07/2026 | 0.026 | 19.550 | 0 | 93.759 | ||||
| 02/07/2026 | 0.025 | 18.140 | 60,000 | 100.485 | 60,000 | 0.025 | ||
| 30/06/2026 | 0.018 | 16.890 | 0 | 97.456 | ||||
| 29/06/2026 | 0.018 | 17.280 | 0 | 94.885 | ||||
| 26/06/2026 | 0.015 | 15.910 | 0 | 97.281 | ||||
| 25/06/2026 | 0.015 | 16.060 | 67,500 | 96.115 | 67,500 | 0.015 | ||
| 24/06/2026 | 0.015 | 16.420 | 20,000 | 93.737 | 20,000 | 0.015 | ||
| 23/06/2026 | 0.019 | 16.430 | 120,000 | 99.870 | 100,000 | 0.016 | 20,000 | 0.019 |
| 22/06/2026 | 0.015 | 16.090 | 0 | 95.136 | ||||
| 18/06/2026 | 0.018 | 16.230 | 167,500 | 98.206 | ||||
| 17/06/2026 | 0.015 | 16.060 | 40,000 | 94.053 | 40,000 | 0.015 | ||
| 16/06/2026 | 0.019 | 16.480 | 0 | 97.759 | ||||
| 15/06/2026 | 0.019 | 17.100 | 0 | 93.867 | ||||
| 12/06/2026 | 0.017 | 16.570 | 2,135,000 | 93.175 | 2,135,000 | 0.018 | ||
| 11/06/2026 | 0.017 | 16.240 | 0 | 94.849 | ||||
| 10/06/2026 | 0.017 | 16.480 | 0 | 93.217 | ||||
| 09/06/2026 | 0.016 | 15.410 | 0 | 97.709 | ||||
| 08/06/2026 | 0.016 | 15.230 | 0 | 98.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |