24060 優必中銀六七購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 93.350 | 0 | 171.282 | ||||
| 06/07/2026 | 0.020 | 98.000 | 0 | 156.270 | ||||
| 03/07/2026 | 0.020 | 108.900 | 0 | 123.845 | ||||
| 02/07/2026 | 0.020 | 92.600 | 0 | 156.924 | ||||
| 30/06/2026 | 0.020 | 102.800 | 0 | 129.640 | ||||
| 29/06/2026 | 0.020 | 95.650 | 0 | 142.423 | ||||
| 26/06/2026 | 0.020 | 90.050 | 0 | 147.825 | ||||
| 25/06/2026 | 0.020 | 92.800 | 0 | 139.860 | ||||
| 24/06/2026 | 0.020 | 96.700 | 0 | 130.018 | ||||
| 23/06/2026 | 0.020 | 98.000 | 0 | 125.705 | ||||
| 22/06/2026 | 0.020 | 105.000 | 0 | 111.120 | ||||
| 18/06/2026 | 0.023 | 108.300 | 0 | 103.946 | ||||
| 17/06/2026 | 0.025 | 108.200 | 0 | 105.295 | ||||
| 16/06/2026 | 0.025 | 107.400 | 0 | 105.456 | ||||
| 15/06/2026 | 0.027 | 113.500 | 0 | 96.368 | ||||
| 12/06/2026 | 0.026 | 106.800 | 0 | 103.036 | ||||
| 11/06/2026 | 0.026 | 104.700 | 0 | 105.434 | ||||
| 10/06/2026 | 0.031 | 112.400 | 400,000 | 97.013 | 200,000 | 0.032 | 200,000 | 0.033 |
| 09/06/2026 | 0.042 | 116.700 | 3,760,000 | 98.663 | 2,115,000 | 0.043 | 1,530,000 | 0.043 |
| 08/06/2026 | 0.046 | 117.700 | 3,960,000 | 99.182 | 1,680,000 | 0.044 | 2,280,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |