24062 匯豐中銀六九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 153.300 | 0 | 41.832 | ||||
| 06/07/2026 | 0.012 | 152.000 | 0 | 41.457 | ||||
| 03/07/2026 | 0.012 | 152.000 | 0 | 40.715 | ||||
| 02/07/2026 | 0.015 | 149.500 | 0 | 40.769 | ||||
| 30/06/2026 | 0.016 | 147.900 | 0 | 39.783 | ||||
| 29/06/2026 | 0.016 | 147.600 | 0 | 39.347 | ||||
| 26/06/2026 | 0.016 | 147.700 | 0 | 38.771 | ||||
| 25/06/2026 | 0.016 | 148.300 | 0 | 38.977 | ||||
| 24/06/2026 | 0.016 | 148.200 | 200,000 | 38.701 | ||||
| 23/06/2026 | 0.017 | 148.700 | 0 | 39.413 | ||||
| 22/06/2026 | 0.017 | 147.900 | 0 | 38.662 | ||||
| 18/06/2026 | 0.017 | 149.000 | 0 | 38.621 | ||||
| 17/06/2026 | 0.017 | 148.000 | 0 | 37.768 | ||||
| 16/06/2026 | 0.019 | 146.000 | 0 | 37.221 | ||||
| 15/06/2026 | 0.020 | 145.800 | 0 | 37.385 | ||||
| 12/06/2026 | 0.025 | 142.800 | 660,000 | 36.923 | 660,000 | 0.025 | ||
| 11/06/2026 | 0.032 | 138.500 | 300,000 | 36.112 | ||||
| 10/06/2026 | 0.041 | 135.300 | 680,000 | 36.238 | 500,000 | 0.031 | 180,000 | 0.042 |
| 09/06/2026 | 0.027 | 142.100 | 0 | 36.679 | ||||
| 08/06/2026 | 0.028 | 142.300 | 0 | 37.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |