24066 國藥中銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01516.5800102.453
19/08/20260.01516.740099.333
18/08/20260.01516.910096.242
17/08/20260.01516.800096.004
14/08/20260.01516.700093.254
13/08/20260.01516.740091.724
12/08/20260.01516.750090.521
11/08/20260.01516.830088.717
10/08/20260.01517.060085.630
07/08/20260.01516.960083.690
06/08/20260.01517.100081.606
05/08/20260.01517.260079.414
04/08/20260.01517.350077.860
03/08/20260.01517.460076.188
31/07/20260.01517.380074.647
30/07/20260.01517.650071.851
29/07/20260.01517.700070.815
28/07/20260.01517.250073.638
27/07/20260.01517.170073.609
24/07/20260.01516.840074.259
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。