24073 永利麥銀五二購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.021 | 5.720 | 0 | 62.858 | ||||
| 12/11/2024 | 0.021 | 5.700 | 60,000 | 62.949 | 60,000 | 0.022 | ||
| 11/11/2024 | 0.024 | 5.910 | 360,000 | 60.159 | 360,000 | 0.025 | ||
| 08/11/2024 | 0.030 | 6.050 | 40,000 | 60.043 | 40,000 | 0.030 | ||
| 07/11/2024 | 0.027 | 5.950 | 40,000 | 59.969 | 40,000 | 0.026 | ||
| 06/11/2024 | 0.025 | 5.810 | 320,000 | 61.360 | 60,000 | 0.023 | 260,000 | 0.025 |
| 05/11/2024 | 0.031 | 6.000 | 154,000 | 60.807 | 4,000 | 0.031 | 150,000 | 0.032 |
| 04/11/2024 | 0.041 | 6.230 | 0 | 60.994 | ||||
| 01/11/2024 | 0.041 | 6.220 | 0 | 60.217 | ||||
| 31/10/2024 | 0.040 | 6.140 | 0 | 61.201 | ||||
| 30/10/2024 | 0.045 | 6.260 | 30,000 | 60.725 | 30,000 | 0.047 | ||
| 29/10/2024 | 0.049 | 6.280 | 1,000,000 | 61.938 | 1,000,000 | 0.054 | ||
| 28/10/2024 | 0.050 | 6.320 | 0 | 61.155 | ||||
| 25/10/2024 | 0.050 | 6.270 | 390,000 | 61.378 | 364,000 | 0.051 | 26,000 | 0.050 |
| 24/10/2024 | 0.049 | 6.220 | 364,000 | 61.746 | 364,000 | 0.049 | ||
| 23/10/2024 | 0.052 | 6.260 | 8,000 | 61.946 | 8,000 | 0.052 | ||
| 22/10/2024 | 0.047 | 6.160 | 120,000 | 61.521 | 120,000 | 0.047 | ||
| 21/10/2024 | 0.047 | 6.130 | 0 | 61.905 | ||||
| 18/10/2024 | 0.055 | 6.300 | 0 | 60.887 | ||||
| 17/10/2024 | 0.044 | 5.990 | 0 | 62.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |