24078 中軟花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 2.960 | 0 | 89.746 | ||||
| 06/07/2026 | 0.014 | 3.080 | 0 | 86.128 | ||||
| 03/07/2026 | 0.014 | 3.080 | 0 | 85.359 | ||||
| 02/07/2026 | 0.014 | 3.030 | 0 | 86.473 | ||||
| 30/06/2026 | 0.014 | 2.900 | 0 | 89.592 | ||||
| 29/06/2026 | 0.014 | 2.970 | 0 | 87.362 | ||||
| 26/06/2026 | 0.014 | 2.920 | 0 | 88.007 | ||||
| 25/06/2026 | 0.014 | 2.970 | 0 | 86.370 | ||||
| 24/06/2026 | 0.014 | 3.050 | 0 | 83.961 | ||||
| 23/06/2026 | 0.014 | 3.070 | 0 | 83.177 | ||||
| 22/06/2026 | 0.014 | 3.230 | 0 | 78.838 | ||||
| 18/06/2026 | 0.014 | 3.240 | 0 | 77.728 | ||||
| 17/06/2026 | 0.014 | 3.370 | 0 | 74.385 | ||||
| 16/06/2026 | 0.014 | 3.430 | 0 | 72.814 | ||||
| 15/06/2026 | 0.014 | 3.520 | 10,000 | 70.569 | ||||
| 12/06/2026 | 0.016 | 3.630 | 0 | 69.679 | ||||
| 11/06/2026 | 0.018 | 3.720 | 0 | 69.438 | ||||
| 10/06/2026 | 0.021 | 3.920 | 0 | 67.512 | ||||
| 09/06/2026 | 0.021 | 3.910 | 1,910,000 | 67.574 | 950,000 | 0.028 | 960,000 | 0.028 |
| 08/06/2026 | 0.025 | 4.050 | 1,140,000 | 67.464 | 620,000 | 0.023 | 520,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |