24079 蜜雪花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.010170.5000218.050
07/10/20260.010172.8000213.551
06/10/20260.010171.7000212.330
05/10/20260.010171.0000213.640
02/10/20260.010175.4170200.671
30/09/20260.010178.8170194.029
29/09/20260.010180.1170191.177
28/09/20260.010181.6170188.237
25/09/20260.010182.5170182.659
24/09/20260.010183.0170180.734
23/09/20260.010183.9170178.550
22/09/20260.010186.1170175.431
21/09/20260.010190.7170170.661
18/09/20260.010191.3170166.291
17/09/20260.010187.6170167.646
16/09/20260.010185.1170168.182
15/09/20260.010184.8170167.163
14/09/20260.010189.3170160.719
11/09/20260.010192.4170155.319
10/09/20260.010190.2170155.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。