24083 安踏花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01071.800097.578
07/10/20260.01071.350096.974
06/10/20260.01071.400095.154
05/10/20260.01073.250088.944
02/10/20260.01074.150082.671
30/09/20260.01073.750081.155
29/09/20260.01073.500080.568
28/09/20260.01072.000082.802
25/09/20260.01071.200081.341
24/09/20260.01071.950078.724
23/09/20260.01071.800078.087
22/09/20260.01071.900076.945
21/09/20260.01072.000075.850
18/09/20260.01071.700073.958
17/09/20260.01072.000072.581
16/09/20260.01072.350071.145
15/09/20260.01073.250068.694
14/09/20260.01073.650067.255
11/09/20260.01072.450067.538
10/09/20260.01072.050067.647
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。