24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.500 | 153.300 | 0 | 34.350 | ||||
| 06/07/2026 | 0.480 | 152.000 | 0 | 34.507 | ||||
| 03/07/2026 | 0.480 | 152.000 | 0 | 33.914 | ||||
| 02/07/2026 | 0.435 | 149.500 | 0 | 32.704 | ||||
| 30/06/2026 | 0.415 | 147.900 | 180,000 | 33.454 | 180,000 | 0.407 | ||
| 29/06/2026 | 0.405 | 147.600 | 20,000 | 32.154 | 20,000 | 0.380 | ||
| 26/06/2026 | 0.425 | 147.700 | 0 | 35.399 | ||||
| 25/06/2026 | 0.435 | 148.300 | 0 | 35.375 | ||||
| 24/06/2026 | 0.440 | 148.200 | 0 | 36.489 | ||||
| 23/06/2026 | 0.440 | 148.700 | 160,000 | 34.709 | 140,000 | 0.440 | ||
| 22/06/2026 | 0.430 | 147.900 | 40,000 | 34.996 | 20,000 | 0.405 | ||
| 18/06/2026 | 0.435 | 149.000 | 140,000 | 31.897 | ||||
| 17/06/2026 | 0.425 | 148.000 | 300,000 | 32.868 | 100,000 | 0.415 | ||
| 16/06/2026 | 0.390 | 146.000 | 60,000 | 31.967 | 40,000 | 0.365 | ||
| 15/06/2026 | 0.390 | 145.800 | 160,000 | 32.380 | 40,000 | 0.390 | ||
| 12/06/2026 | 0.335 | 142.800 | 800,000 | 29.969 | 660,000 | 0.327 | ||
| 11/06/2026 | 0.285 | 138.500 | 1,840,000 | 31.444 | 740,000 | 0.243 | 780,000 | 0.239 |
| 10/06/2026 | 0.243 | 135.300 | 1,780,000 | 31.072 | 640,000 | 0.252 | 1,020,000 | 0.253 |
| 09/06/2026 | 0.335 | 142.100 | 40,000 | 31.378 | 40,000 | 0.330 | ||
| 08/06/2026 | 0.340 | 142.300 | 1,140,000 | 31.613 | 220,000 | 0.330 | 580,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |