24090 中銀摩通六五購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 41.220 | 0 | 29.287 | |||||
| 19/03/2026 | 41.440 | 0 | 28.696 | 700,000 | 0.043 | 2,700,000 | 0.043 | |
| 18/03/2026 | 41.400 | 0 | 29.073 | 1,400,000 | 0.040 | 1,935,000 | 0.037 | |
| 17/03/2026 | 41.420 | 0 | 28.993 | 2,810,000 | 0.045 | 200,000 | 0.046 | |
| 16/03/2026 | 40.940 | 0 | 29.434 | 805,000 | 0.041 | 2,300,000 | 0.042 | |
| 13/03/2026 | 40.640 | 0 | 28.933 | 1,250,000 | 0.040 | 1,980,000 | 0.037 | |
| 12/03/2026 | 41.300 | 0 | 29.033 | 74,600,000 | 0.047 | 76,720,000 | 0.047 | |
| 11/03/2026 | 42.000 | 0 | 29.247 | 600,000 | 0.067 | 500,000 | 0.066 | |
| 10/03/2026 | 41.980 | 0 | 28.718 | 2,060,000 | 0.062 | 1,750,000 | 0.061 | |
| 09/03/2026 | 41.280 | 0 | 29.270 | 300,000 | 0.050 | 630,000 | 0.037 | |
| 06/03/2026 | 42.280 | 0 | 28.679 | 1,350,000 | 0.071 | 1,730,000 | 0.069 | |
| 05/03/2026 | 42.140 | 0 | 28.705 | 1,895,000 | 0.072 | 1,690,000 | 0.075 | |
| 04/03/2026 | 41.520 | 0 | 28.950 | 390,000 | 0.058 | 590,000 | 0.057 | |
| 03/03/2026 | 42.500 | 0 | 29.609 | 16,095,000 | 0.089 | 16,340,000 | 0.090 | |
| 02/03/2026 | 42.780 | 0 | 30.066 | 32,450,000 | 0.112 | 32,695,000 | 0.112 | |
| 27/02/2026 | 44.900 | 0 | 28.818 | 470,000 | 0.165 | 190,000 | 0.162 | |
| 26/02/2026 | 43.900 | 0 | 29.056 | 200,000 | 0.152 | 370,000 | 0.151 | |
| 25/02/2026 | 43.220 | 0 | 29.036 | 180,000 | 0.111 | 50,000 | 0.114 | |
| 24/02/2026 | 43.340 | 0 | 29.396 | 380,000 | 0.120 | 380,000 | 0.118 | |
| 23/02/2026 | 44.340 | 0 | 29.258 | 30,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |