24092 中宏匯豐五九購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.410 | 12.880 | 0 | 83.875 | ||||
| 28/01/2025 | 0.420 | 12.980 | 0 | 83.555 | ||||
| 27/01/2025 | 0.440 | 13.420 | 45,000 | 79.918 | 45,000 | 0.440 | ||
| 24/01/2025 | 0.425 | 13.160 | 0 | 80.535 | ||||
| 23/01/2025 | 0.400 | 12.660 | 0 | 83.463 | ||||
| 22/01/2025 | 0.400 | 12.740 | 0 | 81.665 | ||||
| 21/01/2025 | 0.415 | 12.920 | 0 | 82.000 | ||||
| 20/01/2025 | 0.405 | 12.820 | 0 | 81.023 | ||||
| 17/01/2025 | 0.390 | 12.680 | 0 | 79.086 | ||||
| 16/01/2025 | 0.355 | 12.060 | 0 | 81.230 | ||||
| 15/01/2025 | 0.320 | 11.420 | 0 | 83.334 | ||||
| 14/01/2025 | 0.320 | 11.440 | 0 | 82.665 | ||||
| 13/01/2025 | 0.320 | 11.420 | 0 | 82.873 | ||||
| 10/01/2025 | 0.325 | 11.440 | 0 | 83.421 | ||||
| 09/01/2025 | 0.330 | 11.540 | 410,000 | 82.784 | 205,000 | 0.324 | 205,000 | 0.324 |
| 08/01/2025 | 0.295 | 10.960 | 0 | 83.410 | ||||
| 07/01/2025 | 0.310 | 11.120 | 0 | 84.570 | ||||
| 06/01/2025 | 0.310 | 11.100 | 0 | 84.775 | ||||
| 03/01/2025 | 0.330 | 11.480 | 0 | 82.856 | ||||
| 02/01/2025 | 0.330 | 11.380 | 0 | 84.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |