日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.020 | 19.880 | 0 | 63.772 | ||||
19/09/2024 | 0.020 | 19.800 | 0 | 63.114 | ||||
17/09/2024 | 0.020 | 19.520 | 0 | 61.021 | ||||
16/09/2024 | 0.020 | 19.240 | 0 | 59.246 | ||||
13/09/2024 | 0.020 | 19.220 | 0 | 58.263 | ||||
12/09/2024 | 0.020 | 18.920 | 0 | 56.403 | ||||
11/09/2024 | 0.020 | 18.960 | 0 | 56.342 | ||||
10/09/2024 | 0.020 | 18.660 | 0 | 54.498 | ||||
09/09/2024 | 0.020 | 18.620 | 0 | 54.026 | ||||
06/09/2024 | 0 | 52.858 | ||||||
05/09/2024 | 0.020 | 18.540 | 0 | 52.619 | ||||
04/09/2024 | 0.020 | 18.660 | 0 | 53.016 | ||||
03/09/2024 | 0.020 | 19.180 | 0 | 55.458 | ||||
02/09/2024 | 0.020 | 19.060 | 0 | 54.616 | ||||
30/08/2024 | 0.020 | 19.500 | 0 | 56.049 | ||||
29/08/2024 | 0.020 | 18.880 | 0 | 52.792 | ||||
28/08/2024 | 0.020 | 18.960 | 0 | 52.968 | ||||
27/08/2024 | 0.020 | 18.880 | 0 | 52.401 | ||||
26/08/2024 | 0.020 | 18.720 | 0 | 51.393 | ||||
23/08/2024 | 0.020 | 18.820 | 0 | 51.265 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |