24101 中移法興四十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/09/20240.01072.100070.060
19/09/20240.01072.100067.362
17/09/20240.01071.900062.158
16/09/20240.01071.250058.316
13/09/20240.01071.100053.169
12/09/20240.01070.250049.583
11/09/20240.01070.250048.406
10/09/20240.01071.200049.724
09/09/20240.01071.250048.772
06/09/2024047.632
05/09/20240.01072.000046.758
04/09/20240.01072.600047.230
03/09/20240.01073.550048.419
02/09/20240.01073.350041.753
30/08/20240.01073.600045.549
29/08/20240.01072.900043.547
28/08/20240.01073.100043.316
27/08/20240.01073.750043.953
26/08/20240.01072.900041.810
23/08/20240.01072.400039.360
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。