24101 聯想花旗六十購Ａ (认购证)
按盘价 
1.890 +0.250 (+15.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.640 | 20.880 | 30,000 | 77.169 | 30,000 | 1.640 | ||
| 06/07/2026 | 1.570 | 20.460 | 0 | 78.363 | ||||
| 03/07/2026 | 1.740 | 21.300 | 20,000 | 81.882 | 20,000 | 1.760 | ||
| 02/07/2026 | 1.880 | 22.020 | 0 | 83.798 | ||||
| 30/06/2026 | 2.050 | 23.020 | 0 | 78.628 | ||||
| 29/06/2026 | 1.730 | 21.280 | 0 | 78.643 | ||||
| 26/06/2026 | 2.120 | 23.440 | 20,000 | 74.116 | 10,000 | 1.900 | 10,000 | 2.000 |
| 25/06/2026 | 2.220 | 23.980 | 10,000 | 72.781 | 10,000 | 2.200 | ||
| 24/06/2026 | 2.010 | 22.920 | 0 | 69.323 | ||||
| 23/06/2026 | 1.910 | 22.280 | 20,000 | 75.289 | 20,000 | 1.980 | ||
| 22/06/2026 | 2.130 | 23.300 | 0 | 83.508 | ||||
| 18/06/2026 | 2.250 | 23.780 | 0 | 90.020 | ||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 72.768 | ||||
| 16/06/2026 | 2.510 | 25.460 | 0 | 72.116 | ||||
| 15/06/2026 | 2.340 | 24.420 | 20,000 | 81.362 | 10,000 | 2.350 | 10,000 | 2.340 |
| 12/06/2026 | 1.920 | 22.340 | 0 | 71.506 | ||||
| 11/06/2026 | 2.050 | 22.880 | 0 | 79.169 | ||||
| 10/06/2026 | 2.070 | 23.000 | 0 | 78.277 | ||||
| 09/06/2026 | 2.520 | 25.380 | 0 | 79.034 | ||||
| 08/06/2026 | 2.360 | 24.560 | 0 | 77.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |