24107 友邦摩利四十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.013 | 58.100 | 0 | 40.409 | ||||
| 20/09/2024 | 0.013 | 58.250 | 0 | 39.267 | ||||
| 19/09/2024 | 0.013 | 56.450 | 0 | 34.437 | ||||
| 17/09/2024 | 0.013 | 55.000 | 0 | 29.992 | ||||
| 16/09/2024 | 0.015 | 54.750 | 0 | 29.949 | ||||
| 13/09/2024 | 0.016 | 54.850 | 0 | 29.704 | ||||
| 12/09/2024 | 0.016 | 55.150 | 3,824,000 | 30.165 | 1,762,000 | 0.015 | 2,062,000 | 0.014 |
| 11/09/2024 | 0.026 | 53.200 | 0 | 28.157 | ||||
| 10/09/2024 | 0.024 | 53.500 | 20,000 | 28.141 | 10,000 | 0.024 | 10,000 | 0.023 |
| 09/09/2024 | 0.023 | 54.000 | 12,000 | 28.925 | 6,000 | 0.021 | 6,000 | 0.021 |
| 06/09/2024 | 0 | 27.848 | ||||||
| 05/09/2024 | 0.021 | 54.555 | 0 | 28.727 | ||||
| 04/09/2024 | 0.026 | 53.805 | 0 | 28.130 | ||||
| 03/09/2024 | 0.023 | 54.305 | 0 | 28.293 | ||||
| 02/09/2024 | 0.024 | 54.655 | 0 | 29.239 | ||||
| 30/08/2024 | 0.020 | 55.005 | 170,000 | 28.103 | 170,000 | 0.018 | ||
| 29/08/2024 | 0.022 | 55.255 | 600,000 | 29.119 | 600,000 | 0.022 | ||
| 28/08/2024 | 0.027 | 54.755 | 1,232,000 | 29.237 | 1,200,000 | 0.026 | 32,000 | 0.024 |
| 27/08/2024 | 0.025 | 55.205 | 1,230,000 | 29.529 | 280,000 | 0.028 | 950,000 | 0.027 |
| 26/08/2024 | 0.029 | 54.705 | 1,250,000 | 29.278 | 700,000 | 0.029 | 550,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |