24111 建行瑞銀五二購Ａ (认购证)
按盘价 
0.810 -0.040 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.850 | 6.410 | 1,000 | 1,000 | 0.830 | |||
| 03/02/2025 | 0.750 | 6.310 | 2,000 | 2,000 | 0.645 | |||
| 28/01/2025 | 0.810 | 6.330 | 1,000 | 48.327 | 1,000 | 0.810 | ||
| 27/01/2025 | 0.860 | 6.420 | 0 | |||||
| 24/01/2025 | 0.790 | 6.340 | 0 | |||||
| 23/01/2025 | 0.700 | 6.240 | 0 | 28.462 | ||||
| 22/01/2025 | 0.590 | 6.080 | 0 | 40.045 | ||||
| 21/01/2025 | 0.640 | 6.170 | 0 | 29.722 | ||||
| 20/01/2025 | 0.590 | 6.100 | 0 | 33.476 | ||||
| 17/01/2025 | 0.540 | 6.020 | 0 | 35.570 | ||||
| 16/01/2025 | 0.580 | 6.110 | 0 | 24.143 | ||||
| 15/01/2025 | 0.530 | 6.030 | 0 | 29.985 | ||||
| 14/01/2025 | 0.490 | 5.970 | 0 | 31.418 | ||||
| 13/01/2025 | 0.450 | 5.880 | 0 | 36.222 | ||||
| 10/01/2025 | 0.470 | 5.910 | 0 | 34.069 | ||||
| 09/01/2025 | 0.510 | 5.950 | 0 | 35.201 | ||||
| 08/01/2025 | 0.560 | 6.030 | 0 | 32.356 | ||||
| 07/01/2025 | 0.560 | 6.020 | 0 | 33.286 | ||||
| 06/01/2025 | 0.580 | 6.030 | 0 | 34.922 | ||||
| 03/01/2025 | 0.590 | 6.030 | 0 | 35.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |