24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.138 | 32.620 | 8,612,500 | 66.818 | 4,300,000 | 0.148 | 4,312,500 | 0.149 |
| 18/03/2026 | 0.166 | 35.660 | 15,875,000 | 65.931 | 7,937,500 | 0.168 | 7,937,500 | 0.168 |
| 17/03/2026 | 0.176 | 36.360 | 10,350,000 | 66.535 | 5,175,000 | 0.180 | 5,175,000 | 0.180 |
| 16/03/2026 | 0.175 | 36.400 | 8,537,500 | 66.101 | 4,275,000 | 0.174 | 4,262,500 | 0.174 |
| 13/03/2026 | 0.196 | 38.060 | 21,200,000 | 66.648 | 10,600,000 | 0.205 | 10,600,000 | 0.206 |
| 12/03/2026 | 0.214 | 39.700 | 15,500,000 | 66.411 | 7,750,000 | 0.218 | 7,750,000 | 0.219 |
| 11/03/2026 | 0.224 | 40.640 | 11,212,500 | 66.115 | 4,900,000 | 0.231 | 6,312,500 | 0.232 |
| 10/03/2026 | 0.228 | 40.600 | 15,150,000 | 66.967 | 7,575,000 | 0.230 | 7,575,000 | 0.230 |
| 09/03/2026 | 0.226 | 40.220 | 5,800,000 | 67.520 | 2,900,000 | 0.218 | 2,900,000 | 0.218 |
| 06/03/2026 | 0.213 | 38.800 | 16,800,000 | 68.254 | 8,475,000 | 0.213 | 8,275,000 | 0.213 |
| 05/03/2026 | 0.222 | 39.640 | 7,575,000 | 67.996 | 3,700,000 | 0.226 | 3,875,000 | 0.226 |
| 04/03/2026 | 0.233 | 40.560 | 212,500 | 67.960 | 112,500 | 0.232 | 100,000 | 0.232 |
| 03/03/2026 | 0.249 | 41.960 | 837,500 | 67.655 | 450,000 | 0.264 | 387,500 | 0.260 |
| 02/03/2026 | 0.280 | 44.160 | 1,400,000 | 68.413 | 725,000 | 0.243 | 675,000 | 0.242 |
| 27/02/2026 | 0.243 | 41.220 | 700,000 | 68.152 | 350,000 | 0.242 | 350,000 | 0.241 |
| 26/02/2026 | 0.241 | 41.040 | 25,000 | 68.140 | 25,000 | 0.244 | ||
| 25/02/2026 | 0.248 | 41.820 | 37,500 | 67.495 | 12,500 | 0.242 | 25,000 | 0.245 |
| 24/02/2026 | 0.243 | 41.300 | 1,000,000 | 67.679 | 500,000 | 0.241 | 500,000 | 0.237 |
| 23/02/2026 | 0.246 | 41.400 | 1,025,000 | 68.047 | 512,500 | 0.248 | 512,500 | 0.243 |
| 20/02/2026 | 0.225 | 39.580 | 3,875,000 | 68.128 | 1,900,000 | 0.229 | 1,975,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |