24127 海田瑞銀五三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/02/20250.0136.5600127.182
17/02/20250.0136.5100126.849
14/02/20250.0136.6800117.100
13/02/20250.0136.6400116.704
12/02/20250.0136.7800111.516
11/02/20250.0136.7200111.728
10/02/20250.0136.8000108.333
07/02/20250.0136.8200104.207
06/02/20250.0136.9400100.149
05/02/20250.0136.920099.567
04/02/20250.0136.910098.729
03/02/20250.0136.930097.253
28/01/20250.0137.010090.046
27/01/20250.0137.060088.155
24/01/20250.0137.120084.623
23/01/20250.0137.120083.913
22/01/20250.0137.060084.462
21/01/20250.0137.210080.694
20/01/20250.0137.350077.261
17/01/20250.0137.460073.363
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/02/2025 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。