24130 優必法巴六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 93.350 | 0 | 184.732 | ||||
| 06/07/2026 | 0.014 | 98.000 | 0 | 172.279 | ||||
| 03/07/2026 | 0.014 | 108.900 | 0 | 144.930 | ||||
| 02/07/2026 | 0.014 | 92.600 | 0 | 171.550 | ||||
| 30/06/2026 | 0.014 | 102.800 | 0 | 148.501 | ||||
| 29/06/2026 | 0.014 | 95.650 | 0 | 158.691 | ||||
| 26/06/2026 | 0.014 | 90.050 | 0 | 162.324 | ||||
| 25/06/2026 | 0.014 | 92.800 | 0 | 155.404 | ||||
| 24/06/2026 | 0.014 | 96.700 | 0 | 146.913 | ||||
| 23/06/2026 | 0.014 | 98.000 | 0 | 143.029 | ||||
| 22/06/2026 | 0.014 | 105.000 | 0 | 130.598 | ||||
| 18/06/2026 | 0.014 | 108.300 | 0 | 120.270 | ||||
| 17/06/2026 | 0.014 | 108.200 | 0 | 119.139 | ||||
| 16/06/2026 | 0.014 | 107.400 | 0 | 119.006 | ||||
| 15/06/2026 | 0.014 | 113.500 | 0 | 109.817 | ||||
| 12/06/2026 | 0.014 | 106.800 | 0 | 115.182 | ||||
| 11/06/2026 | 0.014 | 104.700 | 0 | 116.863 | ||||
| 10/06/2026 | 0.014 | 112.400 | 0 | 106.010 | ||||
| 09/06/2026 | 0.014 | 116.700 | 220,000 | 99.931 | 110,000 | 0.014 | 110,000 | 0.016 |
| 08/06/2026 | 0.015 | 117.700 | 0 | 99.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |