24136 海田摩通五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/02/20250.0106.5600119.334
17/02/20250.0106.5100119.041
14/02/20250.0106.6800109.828
13/02/20250.0106.6400109.469
12/02/20250.0106.7800104.555
11/02/20250.0106.7200104.774
10/02/20250.0106.8000101.563
07/02/20250.0106.820097.681
06/02/20250.0106.940093.836
05/02/20250.0106.920093.298
04/02/20250.0106.910092.514
03/02/20250.0106.930091.123
28/01/20250.0107.010084.345
27/01/20250.0107.060082.554
24/01/20250.0107.120079.226
23/01/20250.0107.120078.563
22/01/20250.0107.060079.098
21/01/20250.0107.210075.520
20/01/20250.0107.350072.261
17/01/20250.0107.460068.577
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/02/2025 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。