24147 洛鉬摩利五三購Ａ (认购证)
按盘价 
0.025 +0.008 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.017 | 5.980 | 0 | 57.635 | ||||
| 06/02/2025 | 0.017 | 5.920 | 0 | 58.762 | ||||
| 05/02/2025 | 0.017 | 5.940 | 0 | 57.602 | ||||
| 04/02/2025 | 0.020 | 6.020 | 45,000 | 57.532 | 45,000 | 0.022 | ||
| 03/02/2025 | 0.019 | 5.690 | 0 | 65.575 | ||||
| 28/01/2025 | 0.019 | 5.720 | 0 | 61.235 | ||||
| 27/01/2025 | 0.019 | 6.050 | 0 | 51.795 | ||||
| 24/01/2025 | 0.019 | 6.030 | 0 | 51.022 | ||||
| 23/01/2025 | 0.017 | 5.810 | 0 | 54.530 | ||||
| 22/01/2025 | 0.017 | 5.770 | 0 | 55.119 | ||||
| 21/01/2025 | 0.017 | 5.720 | 45,000 | 55.947 | ||||
| 20/01/2025 | 0.017 | 5.740 | 0 | 55.006 | ||||
| 17/01/2025 | 0.017 | 5.830 | 0 | 51.549 | ||||
| 16/01/2025 | 0.017 | 5.660 | 0 | 55.365 | ||||
| 15/01/2025 | 0.017 | 5.540 | 0 | 57.957 | ||||
| 14/01/2025 | 0.018 | 5.710 | 0 | 54.204 | ||||
| 13/01/2025 | 0.018 | 5.690 | 0 | 54.314 | ||||
| 10/01/2025 | 0.018 | 5.730 | 0 | 52.245 | ||||
| 09/01/2025 | 0.018 | 5.500 | 0 | 57.455 | ||||
| 08/01/2025 | 0.018 | 5.520 | 0 | 56.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |