24161 瑞聲花旗五二購Ａ (认购证)
按盘价 
0.650 -0.090 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.740 | 46.000 | 1,065,000 | 59.341 | 495,000 | 0.707 | 370,000 | 0.718 |
| 06/02/2025 | 0.680 | 45.450 | 2,930,000 | 51.619 | 1,205,000 | 0.713 | 1,065,000 | 0.725 |
| 05/02/2025 | 0.580 | 44.150 | 1,790,000 | 57.361 | 765,000 | 0.571 | 595,000 | 0.594 |
| 04/02/2025 | 0.415 | 42.050 | 1,450,000 | 56.567 | 720,000 | 0.393 | 285,000 | 0.404 |
| 03/02/2025 | 0.300 | 40.350 | 1,975,000 | 55.867 | 255,000 | 0.301 | 590,000 | 0.318 |
| 28/01/2025 | 0.280 | 40.000 | 2,205,000 | 49.643 | 210,000 | 0.256 | 65,000 | 0.260 |
| 27/01/2025 | 0.255 | 38.950 | 885,000 | 56.856 | 220,000 | 0.253 | 375,000 | 0.240 |
| 24/01/2025 | 0.310 | 39.950 | 295,000 | 53.514 | 295,000 | 0.298 | ||
| 23/01/2025 | 0.224 | 38.550 | 120,000 | 51.006 | 120,000 | 0.224 | ||
| 22/01/2025 | 0.270 | 39.250 | 50,000 | 51.990 | 50,000 | 0.270 | ||
| 21/01/2025 | 0.300 | 39.350 | 510,000 | 56.250 | 330,000 | 0.319 | 170,000 | 0.307 |
| 20/01/2025 | 0.244 | 38.300 | 310,000 | 55.498 | 205,000 | 0.188 | ||
| 17/01/2025 | 0.147 | 36.000 | 10,000 | 53.994 | 10,000 | 0.119 | ||
| 16/01/2025 | 0.161 | 36.000 | 0 | 56.385 | ||||
| 15/01/2025 | 0.185 | 36.550 | 100,000 | 56.128 | 100,000 | 0.174 | ||
| 14/01/2025 | 0.174 | 36.100 | 200,000 | 56.885 | 200,000 | 0.174 | ||
| 13/01/2025 | 0.151 | 35.450 | 35,000 | 56.497 | 35,000 | 0.129 | ||
| 10/01/2025 | 0.179 | 35.850 | 6,300,000 | 57.263 | 3,120,000 | 0.191 | 2,930,000 | 0.195 |
| 09/01/2025 | 0.198 | 36.150 | 725,000 | 58.028 | 420,000 | 0.188 | 280,000 | 0.182 |
| 08/01/2025 | 0.188 | 35.600 | 18,495,000 | 59.778 | 9,125,000 | 0.224 | 9,305,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |