日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.010 | 58.100 | 0 | 120.034 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 58.625 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 65.897 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 64.831 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 62.103 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 52.373 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 48.660 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 55.886 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 52.459 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 48.464 | ||||
06/09/2024 | 0 | 43.651 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 40.739 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 42.529 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 39.624 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 37.432 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 33.877 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 32.374 | ||||
28/08/2024 | 0.010 | 54.755 | 0 | 33.374 | ||||
27/08/2024 | 0.010 | 55.205 | 0 | 31.302 | ||||
26/08/2024 | 0.010 | 54.705 | 0 | 32.307 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |