24167 商湯匯豐五二購Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.530 | 1.610 | 0 | 87.307 | ||||
| 27/01/2025 | 0.550 | 1.630 | 10,000 | 87.542 | 10,000 | 0.550 | ||
| 24/01/2025 | 0.430 | 1.520 | 0 | |||||
| 23/01/2025 | 0.345 | 1.430 | 0 | 45.588 | ||||
| 22/01/2025 | 0.345 | 1.410 | 0 | 79.222 | ||||
| 21/01/2025 | 0.360 | 1.440 | 0 | 59.180 | ||||
| 20/01/2025 | 0.335 | 1.410 | 0 | 63.550 | ||||
| 17/01/2025 | 0.310 | 1.370 | 0 | 73.363 | ||||
| 16/01/2025 | 0.310 | 1.360 | 10,000 | 80.394 | 10,000 | 0.310 | ||
| 15/01/2025 | 0.295 | 1.330 | 0 | 87.337 | ||||
| 14/01/2025 | 0.295 | 1.340 | 0 | 79.544 | ||||
| 13/01/2025 | 0.265 | 1.300 | 0 | 80.262 | ||||
| 10/01/2025 | 0.265 | 1.280 | 0 | 88.479 | ||||
| 09/01/2025 | 0.290 | 1.310 | 0 | 88.948 | ||||
| 08/01/2025 | 0.290 | 1.310 | 0 | 87.952 | ||||
| 07/01/2025 | 0.310 | 1.330 | 0 | 90.046 | ||||
| 06/01/2025 | 0.310 | 1.330 | 0 | 89.080 | ||||
| 03/01/2025 | 0.320 | 1.330 | 14,000 | 93.020 | 14,000 | 0.330 | ||
| 02/01/2025 | 0.390 | 1.410 | 0 | 96.359 | ||||
| 31/12/2024 | 0.460 | 1.490 | 0 | 96.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |