24173 華虹麥銀五五購Ａ (认购证)
按盘价 
0.212 -0.008 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.220 | 16.300 | 200,000 | 64.040 | 200,000 | 0.220 | ||
| 19/09/2024 | 0.209 | 16.060 | 130,000 | 63.683 | 100,000 | 0.207 | 30,000 | 0.204 |
| 17/09/2024 | 0.189 | 15.440 | 190,000 | 64.833 | 110,000 | 0.190 | 80,000 | 0.186 |
| 16/09/2024 | 0.179 | 15.340 | 140,000 | 63.475 | 70,000 | 0.173 | 70,000 | 0.170 |
| 13/09/2024 | 0.186 | 15.360 | 510,000 | 64.321 | 240,000 | 0.196 | 270,000 | 0.193 |
| 12/09/2024 | 0.188 | 15.440 | 500,000 | 63.889 | 250,000 | 0.183 | 250,000 | 0.182 |
| 11/09/2024 | 0.179 | 15.220 | 490,000 | 63.792 | 240,000 | 0.176 | 250,000 | 0.174 |
| 10/09/2024 | 0.184 | 15.260 | 280,000 | 64.305 | 140,000 | 0.191 | 140,000 | 0.190 |
| 09/09/2024 | 0.202 | 15.680 | 2,380,000 | 64.152 | 1,340,000 | 0.206 | 1,040,000 | 0.204 |
| 06/09/2024 | 0 | 63.773 | ||||||
| 05/09/2024 | 0.223 | 16.140 | 560,000 | 63.631 | 130,000 | 0.226 | 430,000 | 0.222 |
| 04/09/2024 | 0.235 | 16.240 | 850,000 | 64.883 | 370,000 | 0.234 | 480,000 | 0.235 |
| 03/09/2024 | 0.260 | 16.740 | 1,500,000 | 64.826 | 750,000 | 0.262 | 730,000 | 0.260 |
| 02/09/2024 | 0.260 | 16.700 | 1,260,000 | 65.045 | 570,000 | 0.260 | 670,000 | 0.258 |
| 30/08/2024 | 0.270 | 17.000 | 4,440,000 | 63.717 | 2,280,000 | 0.286 | 2,160,000 | 0.287 |
| 29/08/2024 | 0.275 | 17.060 | 900,000 | 63.926 | 450,000 | 0.269 | 450,000 | 0.267 |
| 28/08/2024 | 0.275 | 16.860 | 2,120,000 | 65.599 | 1,060,000 | 0.277 | 1,060,000 | 0.277 |
| 27/08/2024 | 0.285 | 17.020 | 1,750,000 | 65.683 | 870,000 | 0.286 | 880,000 | 0.286 |
| 26/08/2024 | 0.300 | 17.300 | 1,920,000 | 65.614 | 960,000 | 0.299 | 960,000 | 0.299 |
| 23/08/2024 | 0.285 | 16.980 | 1,980,000 | 65.486 | 990,000 | 0.277 | 990,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |