24176 海田麥銀四乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.017 | 7.170 | 0 | 125.392 | ||||
| 12/11/2024 | 0.019 | 7.150 | 0 | 127.637 | ||||
| 11/11/2024 | 0.021 | 7.350 | 0 | 120.950 | ||||
| 08/11/2024 | 0.021 | 7.510 | 0 | 107.513 | ||||
| 07/11/2024 | 0.021 | 7.700 | 0 | 98.655 | ||||
| 06/11/2024 | 0.021 | 7.540 | 0 | 102.354 | ||||
| 05/11/2024 | 0.021 | 7.550 | 0 | 100.159 | ||||
| 04/11/2024 | 0.021 | 7.480 | 0 | 100.765 | ||||
| 01/11/2024 | 0.021 | 7.510 | 0 | 94.891 | ||||
| 31/10/2024 | 0.021 | 7.280 | 0 | 100.797 | ||||
| 30/10/2024 | 0.021 | 7.400 | 0 | 95.473 | ||||
| 29/10/2024 | 0.021 | 7.290 | 0 | 97.520 | ||||
| 28/10/2024 | 0.021 | 7.430 | 0 | 91.824 | ||||
| 25/10/2024 | 0.021 | 7.460 | 0 | 87.282 | ||||
| 24/10/2024 | 0.021 | 7.460 | 0 | 86.165 | ||||
| 23/10/2024 | 0.021 | 7.540 | 0 | 82.807 | ||||
| 22/10/2024 | 0.021 | 7.550 | 0 | 81.507 | ||||
| 21/10/2024 | 0.021 | 7.540 | 0 | 80.815 | ||||
| 18/10/2024 | 0.021 | 7.600 | 0 | 76.472 | ||||
| 17/10/2024 | 0.021 | 7.330 | 0 | 82.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |