24186 建行韓投五二購Ａ (认购证)
按盘价 
0.850 +0.070 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.780 | 6.310 | 0 | 55.094 | ||||
| 28/01/2025 | 0.830 | 6.330 | 0 | 56.090 | ||||
| 27/01/2025 | 0.860 | 6.420 | 0 | |||||
| 24/01/2025 | 0.790 | 6.340 | 0 | |||||
| 23/01/2025 | 0.690 | 6.240 | 0 | |||||
| 22/01/2025 | 0.600 | 6.080 | 0 | 42.593 | ||||
| 21/01/2025 | 0.640 | 6.170 | 0 | 29.722 | ||||
| 20/01/2025 | 0.600 | 6.100 | 0 | 36.317 | ||||
| 17/01/2025 | 0.560 | 6.020 | 0 | 39.854 | ||||
| 16/01/2025 | 0.580 | 6.110 | 0 | 24.143 | ||||
| 15/01/2025 | 0.540 | 6.030 | 0 | 32.348 | ||||
| 14/01/2025 | 0.485 | 5.970 | 0 | 30.364 | ||||
| 13/01/2025 | 0.465 | 5.880 | 0 | 38.793 | ||||
| 10/01/2025 | 0.485 | 5.910 | 0 | 36.603 | ||||
| 09/01/2025 | 0.550 | 5.950 | 0 | 41.846 | ||||
| 08/01/2025 | 0.590 | 6.030 | 0 | 37.833 | ||||
| 07/01/2025 | 0.590 | 6.020 | 0 | 38.536 | ||||
| 06/01/2025 | 0.610 | 6.030 | 0 | 40.012 | ||||
| 03/01/2025 | 0.610 | 6.030 | 0 | 38.353 | ||||
| 02/01/2025 | 0.630 | 6.040 | 0 | 60.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |