24196 昆能摩通五八購Ａ (认购证)
按盘价 
0.140 +0.002 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.138 | 7.500 | 800,000 | 49.591 | 400,000 | 0.142 | 400,000 | 0.142 |
| 12/02/2025 | 0.146 | 7.600 | 0 | 49.246 | ||||
| 11/02/2025 | 0.136 | 7.480 | 30,000 | 49.199 | 30,000 | 0.136 | ||
| 10/02/2025 | 0.147 | 7.580 | 30,000 | 49.579 | 30,000 | 0.147 | ||
| 07/02/2025 | 0.141 | 7.500 | 600,000 | 49.436 | 300,000 | 0.140 | 300,000 | 0.140 |
| 06/02/2025 | 0.148 | 7.600 | 600,000 | 48.849 | 300,000 | 0.148 | 300,000 | 0.150 |
| 05/02/2025 | 0.134 | 7.460 | 0 | 48.330 | ||||
| 04/02/2025 | 0.130 | 7.380 | 300,000 | 48.725 | 150,000 | 0.130 | 150,000 | 0.130 |
| 03/02/2025 | 0.125 | 7.300 | 0 | 49.000 | ||||
| 28/01/2025 | 0.141 | 7.450 | 0 | 49.000 | ||||
| 27/01/2025 | 0.145 | 7.490 | 300,000 | 48.981 | 150,000 | 0.145 | 150,000 | 0.146 |
| 24/01/2025 | 0.131 | 7.330 | 640,000 | 48.563 | 320,000 | 0.130 | 320,000 | 0.133 |
| 23/01/2025 | 0.129 | 7.310 | 300,000 | 48.362 | 150,000 | 0.129 | 150,000 | 0.129 |
| 22/01/2025 | 0.130 | 7.300 | 300,000 | 48.675 | 150,000 | 0.130 | 150,000 | 0.132 |
| 21/01/2025 | 0.136 | 7.350 | 400,000 | 48.909 | 200,000 | 0.133 | 200,000 | 0.131 |
| 20/01/2025 | 0.145 | 7.430 | 600,000 | 49.260 | 300,000 | 0.144 | 300,000 | 0.145 |
| 17/01/2025 | 0.156 | 7.580 | 600,000 | 48.317 | 300,000 | 0.156 | 300,000 | 0.158 |
| 16/01/2025 | 0.150 | 7.510 | 300,000 | 48.282 | 150,000 | 0.149 | 150,000 | 0.149 |
| 15/01/2025 | 0.151 | 7.460 | 0 | 49.399 | ||||
| 14/01/2025 | 0.160 | 7.530 | 0 | 49.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |