24196 聯想國君六十購Ａ (认购证)
按盘价 
3.390 -0.010 (-0.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 3.400 | 29.720 | 0 | 108.264 | ||||
| 19/08/2026 | 3.490 | 30.120 | 0 | 116.391 | ||||
| 18/08/2026 | 3.740 | 31.340 | 0 | 123.535 | ||||
| 17/08/2026 | 4.090 | 33.020 | 0 | 136.070 | ||||
| 14/08/2026 | 4.200 | 33.600 | 0 | 131.170 | ||||
| 13/08/2026 | 4.380 | 34.900 | 130,000 | 130,000 | 3.533 | |||
| 12/08/2026 | 3.240 | 29.040 | 0 | |||||
| 11/08/2026 | 3.180 | 28.540 | 0 | 107.621 | ||||
| 10/08/2026 | 3.240 | 29.000 | 0 | 76.425 | ||||
| 07/08/2026 | 3.050 | 28.100 | 30,000 | 30,000 | 2.950 | |||
| 06/08/2026 | 2.640 | 25.940 | 0 | 80.603 | ||||
| 05/08/2026 | 2.680 | 26.280 | 0 | 103.383 | ||||
| 04/08/2026 | 2.400 | 24.823 | 50,000 | 20,000 | 2.380 | |||
| 03/08/2026 | 2.310 | 24.403 | 0 | |||||
| 31/07/2026 | 2.140 | 23.523 | 0 | |||||
| 30/07/2026 | 1.770 | 21.403 | 0 | 78.882 | ||||
| 29/07/2026 | 2.000 | 22.643 | 0 | 76.007 | ||||
| 28/07/2026 | 2.100 | 23.083 | 0 | 83.038 | ||||
| 27/07/2026 | 2.250 | 23.983 | 0 | 68.892 | ||||
| 24/07/2026 | 2.250 | 24.003 | 0 | 63.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |