24198 新奧摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01049.140090.641
07/10/20260.01049.440089.351
06/10/20260.01048.960089.881
05/10/20260.01048.700089.900
02/10/20260.01048.620088.400
30/09/20260.01048.700087.149
29/09/20260.01048.220087.701
28/09/20260.01048.700086.117
25/09/20260.01048.760084.503
24/09/20260.01048.520084.545
23/09/20260.01047.940085.330
22/09/20260.01048.240084.196
21/09/20260.01049.580080.901
18/09/20260.01049.680079.402
17/09/20260.01049.080080.215
16/09/20260.01050.350077.224
15/09/20260.01049.480078.572
14/09/20260.01049.140078.859
11/09/20260.01048.140079.704
10/09/20260.01050.500074.631
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。