24202 小米星展六乙購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 27.760 | 1,540,000 | 48.279 | ||||
| 19/08/2026 | 0.012 | 27.440 | 3,270,000 | 47.042 | ||||
| 18/08/2026 | 0.010 | 26.180 | 200,000 | 49.525 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 50.585 | ||||
| 14/08/2026 | 0.010 | 25.620 | 100,000 | 51.051 | ||||
| 13/08/2026 | 0.011 | 25.880 | 0 | 51.160 | ||||
| 12/08/2026 | 0.012 | 26.360 | 80,000 | 50.242 | ||||
| 11/08/2026 | 0.012 | 26.660 | 1,180,000 | 48.760 | ||||
| 10/08/2026 | 0.016 | 27.620 | 510,000 | 49.107 | ||||
| 07/08/2026 | 0.013 | 27.060 | 80,000 | 47.535 | ||||
| 06/08/2026 | 0.015 | 26.860 | 190,000 | 50.512 | ||||
| 05/08/2026 | 0.018 | 27.640 | 120,000 | 50.135 | ||||
| 04/08/2026 | 0.019 | 27.960 | 100,000 | 49.525 | ||||
| 03/08/2026 | 0.018 | 27.960 | 50,000 | 48.349 | ||||
| 31/07/2026 | 0.022 | 28.780 | 530,000 | 47.958 | 460,000 | 0.024 | ||
| 30/07/2026 | 0.035 | 31.040 | 4,190,000 | 47.618 | ||||
| 29/07/2026 | 0.040 | 31.880 | 2,130,000 | 46.819 | 1,000,000 | 0.038 | ||
| 28/07/2026 | 0.021 | 29.260 | 3,160,000 | 44.480 | ||||
| 27/07/2026 | 0.020 | 28.680 | 1,100,000 | 45.914 | ||||
| 24/07/2026 | 0.014 | 26.720 | 0 | 47.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |