24208 匯豐瑞銀六九購Ｂ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.455 | 151.900 | 60,000 | 36.236 | ||||
| 07/07/2026 | 0.460 | 153.300 | 0 | 30.687 | ||||
| 06/07/2026 | 0.445 | 152.000 | 0 | 32.589 | ||||
| 03/07/2026 | 0.440 | 152.000 | 140,000 | 30.484 | ||||
| 02/07/2026 | 0.395 | 149.500 | 0 | 29.421 | ||||
| 30/06/2026 | 0.380 | 147.900 | 0 | 31.731 | ||||
| 29/06/2026 | 0.380 | 147.600 | 0 | 32.631 | ||||
| 26/06/2026 | 0.385 | 147.700 | 220,000 | 32.797 | ||||
| 25/06/2026 | 0.385 | 148.300 | 340,000 | 30.405 | ||||
| 24/06/2026 | 0.400 | 148.200 | 200,000 | 34.003 | ||||
| 23/06/2026 | 0.400 | 148.700 | 100,000 | 31.958 | ||||
| 22/06/2026 | 0.385 | 147.900 | 360,000 | 31.230 | 100,000 | 0.375 | ||
| 18/06/2026 | 0.400 | 149.000 | 300,000 | 29.911 | ||||
| 17/06/2026 | 0.385 | 148.000 | 620,000 | 29.959 | 620,000 | 0.385 | ||
| 16/06/2026 | 0.355 | 146.000 | 0 | 30.143 | ||||
| 15/06/2026 | 0.355 | 145.800 | 0 | 30.606 | ||||
| 12/06/2026 | 0.305 | 142.800 | 0 | 29.019 | ||||
| 11/06/2026 | 0.250 | 138.500 | 0 | 29.655 | ||||
| 10/06/2026 | 0.220 | 135.300 | 240,000 | 31.265 | 160,000 | 0.217 | ||
| 09/06/2026 | 0.315 | 142.100 | 0 | 32.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |