24211 騰訊法巴六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.015 | 463.000 | 0 | 55.386 | ||||
| 05/05/2026 | 0.015 | 472.200 | 0 | 53.640 | ||||
| 04/05/2026 | 0.015 | 473.000 | 0 | 53.282 | ||||
| 30/04/2026 | 0.015 | 467.800 | 0 | 53.247 | ||||
| 29/04/2026 | 0.015 | 479.200 | 0 | 51.204 | ||||
| 28/04/2026 | 0.015 | 473.800 | 0 | 51.857 | ||||
| 27/04/2026 | 0.015 | 478.600 | 0 | 50.891 | ||||
| 24/04/2026 | 0.015 | 493.400 | 0 | 48.023 | ||||
| 23/04/2026 | 0.015 | 495.200 | 0 | 47.567 | ||||
| 22/04/2026 | 0.018 | 504.000 | 0 | 47.439 | ||||
| 21/04/2026 | 0.021 | 519.000 | 140,000 | 46.245 | 70,000 | 0.021 | 70,000 | 0.020 |
| 20/04/2026 | 0.023 | 522.500 | 200,000 | 46.269 | 200,000 | 0.023 | ||
| 17/04/2026 | 0.019 | 510.500 | 0 | 46.035 | ||||
| 16/04/2026 | 0.019 | 517.000 | 0 | 44.918 | ||||
| 15/04/2026 | 0.015 | 499.000 | 0 | 45.635 | ||||
| 14/04/2026 | 0.015 | 493.200 | 0 | 46.359 | ||||
| 13/04/2026 | 0.015 | 490.000 | 0 | 46.658 | ||||
| 10/04/2026 | 0.015 | 504.500 | 0 | 44.095 | ||||
| 09/04/2026 | 0.016 | 508.500 | 140,000 | 43.826 | 140,000 | 0.016 | ||
| 08/04/2026 | 0.016 | 508.000 | 310,000 | 43.767 | 170,000 | 0.017 | 140,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |