24211 騰訊法巴六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.010451.4000162.321
19/08/20260.010447.2000158.396
18/08/20260.010442.4000155.239
17/08/20260.010446.4000148.501
14/08/20260.010440.0000138.880
13/08/20260.010441.0000134.947
12/08/20260.010461.6000123.730
11/08/20260.010470.8000117.510
10/08/20260.010481.4000111.201
07/08/20260.010478.8000105.408
06/08/20260.010479.2000103.298
05/08/20260.010492.200097.376
04/08/20260.010487.600097.067
03/08/20260.010490.400094.588
31/07/20260.010475.200094.546
30/07/20260.010471.800094.121
29/07/20260.010466.400094.314
28/07/20260.010447.200098.584
27/07/20260.010443.000098.472
24/07/20260.010434.600097.097
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。