24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.165 -0.029 (-14.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.194 | 69.250 | 0 | 33.751 | ||||
| 07/10/2026 | 0.199 | 68.800 | 60,000 | 32.705 | 60,000 | 0.194 | ||
| 06/10/2026 | 0.197 | 68.800 | 0 | 31.452 | ||||
| 05/10/2026 | 0.194 | 68.950 | 0 | 30.946 | ||||
| 02/10/2026 | 0.191 | 69.200 | 60,000 | 30.911 | 60,000 | 0.190 | ||
| 30/09/2026 | 0.130 | 73.600 | 0 | 30.231 | ||||
| 29/09/2026 | 0.130 | 73.900 | 0 | 31.376 | ||||
| 28/09/2026 | 0.130 | 74.050 | 0 | 31.847 | ||||
| 25/09/2026 | 0.133 | 73.750 | 0 | 31.204 | ||||
| 24/09/2026 | 0.114 | 75.800 | 20,000 | 32.322 | 10,000 | 0.114 | 10,000 | 0.114 |
| 23/09/2026 | 0.117 | 75.350 | 0 | 31.590 | ||||
| 22/09/2026 | 0.110 | 76.250 | 0 | 32.249 | ||||
| 21/09/2026 | 0.101 | 77.350 | 3,940,000 | 32.627 | 1,970,000 | 0.103 | 1,970,000 | 0.104 |
| 18/09/2026 | 0.109 | 76.750 | 0 | 32.909 | ||||
| 17/09/2026 | 0.104 | 77.350 | 0 | 32.974 | ||||
| 16/09/2026 | 0.108 | 77.000 | 0 | 33.051 | ||||
| 15/09/2026 | 0.116 | 76.050 | 20,000 | 32.507 | 10,000 | 0.116 | ||
| 14/09/2026 | 0.125 | 75.450 | 0 | 33.272 | ||||
| 11/09/2026 | 0.127 | 75.050 | 1,090,000 | 32.156 | 1,090,000 | 0.136 | ||
| 10/09/2026 | 0.118 | 75.300 | 1,910,000 | 30.037 | 240,000 | 0.114 | 1,330,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |