24221 平安摩通七五沽Ａ (认沽证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.315 | 52.300 | 0 | 34.948 | ||||
| 06/07/2026 | 0.315 | 52.850 | 0 | 37.275 | ||||
| 03/07/2026 | 0.325 | 52.050 | 0 | 36.824 | ||||
| 02/07/2026 | 0.325 | 52.300 | 0 | 37.848 | ||||
| 30/06/2026 | 0.325 | 51.050 | 0 | 31.959 | ||||
| 29/06/2026 | 0.325 | 51.900 | 0 | 36.072 | ||||
| 26/06/2026 | 0.335 | 50.550 | 0 | 32.693 | ||||
| 25/06/2026 | 0.315 | 51.950 | 0 | 32.999 | ||||
| 24/06/2026 | 0.300 | 52.850 | 0 | 32.359 | ||||
| 23/06/2026 | 0.290 | 53.600 | 0 | 32.681 | ||||
| 22/06/2026 | 0.280 | 54.950 | 0 | 34.952 | ||||
| 18/06/2026 | 0.290 | 53.850 | 0 | 33.524 | ||||
| 17/06/2026 | 0.265 | 56.100 | 0 | 34.684 | ||||
| 16/06/2026 | 0.260 | 56.350 | 0 | 33.977 | ||||
| 15/06/2026 | 0.245 | 57.700 | 100,000 | 34.305 | 50,000 | 0.246 | 50,000 | 0.246 |
| 12/06/2026 | 0.250 | 57.150 | 350,000 | 33.800 | 175,000 | 0.250 | 175,000 | 0.248 |
| 11/06/2026 | 0.255 | 56.850 | 0 | 34.094 | ||||
| 10/06/2026 | 0.255 | 57.200 | 0 | 35.095 | ||||
| 09/06/2026 | 0.255 | 56.900 | 0 | 34.026 | ||||
| 08/06/2026 | 0.255 | 56.850 | 0 | 33.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |