24226 中移花旗四九購Ｂ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.181 | 72.100 | 0 | |||||
| 19/09/2024 | 0.181 | 72.100 | 0 | |||||
| 17/09/2024 | 0.181 | 71.900 | 180,000 | 150,000 | 0.176 | 30,000 | 0.177 | |
| 16/09/2024 | 0.122 | 71.250 | 500,000 | 180,000 | 0.119 | 200,000 | 0.103 | |
| 13/09/2024 | 0.143 | 71.100 | 5,880,000 | 14.835 | 2,765,000 | 0.141 | 2,425,000 | 0.130 |
| 12/09/2024 | 0.082 | 70.250 | 1,830,000 | 13.078 | 745,000 | 0.079 | 675,000 | 0.064 |
| 11/09/2024 | 0.088 | 70.250 | 2,850,000 | 13.644 | 1,250,000 | 0.074 | 1,200,000 | 0.079 |
| 10/09/2024 | 0.154 | 71.200 | 5,790,000 | 13.573 | 2,655,000 | 0.156 | 2,955,000 | 0.145 |
| 09/09/2024 | 0.153 | 71.250 | 4,690,000 | 11.892 | 2,240,000 | 0.132 | 2,370,000 | 0.132 |
| 06/09/2024 | 0 | 17.836 | ||||||
| 05/09/2024 | 0.246 | 72.000 | 3,045,000 | 17.250 | 1,470,000 | 0.223 | 1,540,000 | 0.224 |
| 04/09/2024 | 0.300 | 72.600 | 1,025,000 | 17.949 | 350,000 | 0.292 | 380,000 | 0.299 |
| 03/09/2024 | 0.370 | 73.550 | 310,000 | 12.477 | 60,000 | 0.355 | 140,000 | 0.369 |
| 02/09/2024 | 0.385 | 73.350 | 920,000 | 49.372 | 365,000 | 0.354 | 320,000 | 0.354 |
| 30/08/2024 | 0.415 | 73.600 | 395,000 | 21.981 | 70,000 | 0.383 | 60,000 | 0.403 |
| 29/08/2024 | 0.350 | 72.900 | 510,000 | 19.890 | 160,000 | 0.333 | 155,000 | 0.337 |
| 28/08/2024 | 0.380 | 73.100 | 880,000 | 21.904 | 295,000 | 0.388 | 385,000 | 0.383 |
| 27/08/2024 | 0.445 | 73.750 | 310,000 | 23.601 | 155,000 | 0.433 | 155,000 | 0.421 |
| 26/08/2024 | 0.375 | 72.900 | 70,000 | 22.551 | 55,000 | 0.355 | 15,000 | 0.370 |
| 23/08/2024 | 0.345 | 72.400 | 190,000 | 22.246 | 30,000 | 0.330 | 60,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |