24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.172 -0.018 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.190 | 83.450 | 0 | 44.475 | ||||
| 06/07/2026 | 0.189 | 83.800 | 0 | 44.862 | ||||
| 03/07/2026 | 0.188 | 84.100 | 1,350,000 | 44.841 | 630,000 | 0.188 | 375,000 | 0.197 |
| 02/07/2026 | 0.238 | 78.300 | 84,105,000 | 42.809 | 40,685,000 | 0.238 | 40,885,000 | 0.237 |
| 30/06/2026 | 0.305 | 72.450 | 1,085,000 | 41.362 | 500,000 | 0.309 | 585,000 | 0.313 |
| 29/06/2026 | 0.305 | 72.900 | 0 | 43.005 | ||||
| 26/06/2026 | 0.305 | 72.650 | 0 | 41.695 | ||||
| 25/06/2026 | 0.260 | 76.050 | 0 | 40.970 | ||||
| 24/06/2026 | 0.260 | 75.950 | 0 | 40.539 | ||||
| 23/06/2026 | 0.260 | 75.850 | 0 | 40.188 | ||||
| 22/06/2026 | 0.236 | 78.350 | 4,410,000 | 41.315 | 2,205,000 | 0.237 | 2,205,000 | 0.237 |
| 18/06/2026 | 0.215 | 80.850 | 640,000 | 42.118 | 320,000 | 0.203 | 320,000 | 0.204 |
| 17/06/2026 | 0.205 | 81.900 | 1,290,000 | 42.072 | 645,000 | 0.202 | 635,000 | 0.202 |
| 16/06/2026 | 0.189 | 84.050 | 2,340,000 | 42.755 | 1,220,000 | 0.190 | 1,120,000 | 0.189 |
| 15/06/2026 | 0.175 | 85.600 | 2,845,000 | 42.490 | 1,430,000 | 0.173 | 1,415,000 | 0.171 |
| 12/06/2026 | 0.170 | 86.550 | 440,000 | 42.762 | 195,000 | 0.174 | 225,000 | 0.170 |
| 11/06/2026 | 0.185 | 84.950 | 1,310,000 | 42.247 | 645,000 | 0.183 | 665,000 | 0.180 |
| 10/06/2026 | 0.171 | 86.189 | 2,885,000 | 42.111 | 1,520,000 | 0.182 | 1,365,000 | 0.180 |
| 09/06/2026 | 0.155 | 87.989 | 0 | 41.537 | ||||
| 08/06/2026 | 0.157 | 87.639 | 610,000 | 41.276 | 355,000 | 0.161 | 255,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |