24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.078 -0.015 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 91.800 | 0 | 43.731 | ||||
| 19/08/2026 | 0.105 | 89.400 | 0 | 42.351 | ||||
| 18/08/2026 | 0.105 | 90.000 | 0 | 43.343 | ||||
| 17/08/2026 | 0.106 | 90.050 | 0 | 43.528 | ||||
| 14/08/2026 | 0.119 | 88.250 | 0 | 42.938 | ||||
| 13/08/2026 | 0.119 | 88.400 | 0 | 43.061 | ||||
| 12/08/2026 | 0.113 | 89.600 | 0 | 43.632 | ||||
| 11/08/2026 | 0.109 | 89.700 | 0 | 42.519 | ||||
| 10/08/2026 | 0.097 | 92.300 | 0 | 43.761 | ||||
| 07/08/2026 | 0.113 | 90.150 | 0 | 43.757 | ||||
| 06/08/2026 | 0.113 | 89.850 | 0 | 42.998 | ||||
| 05/08/2026 | 0.092 | 93.800 | 0 | 43.925 | ||||
| 04/08/2026 | 0.093 | 93.450 | 20,000 | 43.462 | 20,000 | 0.091 | ||
| 03/08/2026 | 0.086 | 94.900 | 160,000 | 43.598 | 160,000 | 0.086 | ||
| 31/07/2026 | 0.092 | 94.150 | 600,000 | 43.591 | 345,000 | 0.103 | 180,000 | 0.094 |
| 30/07/2026 | 0.090 | 94.800 | 1,805,000 | 43.866 | 1,650,000 | 0.092 | ||
| 29/07/2026 | 0.098 | 93.600 | 1,935,000 | 44.029 | 1,785,000 | 0.097 | ||
| 28/07/2026 | 0.123 | 89.800 | 0 | 44.009 | ||||
| 27/07/2026 | 0.131 | 88.550 | 1,555,000 | 43.567 | 1,375,000 | 0.131 | ||
| 24/07/2026 | 0.133 | 88.650 | 1,865,000 | 43.782 | 1,535,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |