24234 騰訊匯豐五三購Ａ (认购证)
按盘价 
0.123 -0.016 (-11.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.139 | 382.400 | 1,320,000 | 30.386 | 1,070,000 | 0.158 | 210,000 | 0.133 |
| 15/01/2025 | 0.135 | 380.000 | 16,040,000 | 31.027 | 7,150,000 | 0.144 | 8,320,000 | 0.142 |
| 14/01/2025 | 0.129 | 375.000 | 18,960,000 | 32.813 | 9,550,000 | 0.124 | 9,230,000 | 0.124 |
| 13/01/2025 | 0.107 | 366.000 | 16,700,000 | 34.075 | 8,350,000 | 0.111 | 8,300,000 | 0.110 |
| 10/01/2025 | 0.120 | 369.600 | 33,140,000 | 33.492 | 16,570,000 | 0.129 | 16,570,000 | 0.129 |
| 09/01/2025 | 0.138 | 373.400 | 7,330,000 | 33.928 | 3,550,000 | 0.146 | 3,600,000 | 0.143 |
| 08/01/2025 | 0.130 | 369.200 | 11,540,000 | 34.829 | 5,780,000 | 0.126 | 5,740,000 | 0.125 |
| 07/01/2025 | 0.155 | 379.600 | 21,600,000 | 32.321 | 10,510,000 | 0.168 | 10,990,000 | 0.168 |
| 06/01/2025 | 0.290 | 409.400 | 0 | 29.629 | ||||
| 03/01/2025 | 0.330 | 414.200 | 0 | 30.302 | ||||
| 02/01/2025 | 0.345 | 416.000 | 0 | 30.533 | ||||
| 31/12/2024 | 0.375 | 417.000 | 0 | 33.261 | ||||
| 30/12/2024 | 0.375 | 419.000 | 0 | 31.251 | ||||
| 27/12/2024 | 0.365 | 417.400 | 0 | 30.695 | ||||
| 24/12/2024 | 0.380 | 420.000 | 160,000 | 29.769 | 60,000 | 0.371 | 100,000 | 0.377 |
| 23/12/2024 | 0.385 | 420.200 | 500,000 | 30.053 | 50,000 | 0.385 | 450,000 | 0.386 |
| 20/12/2024 | 0.440 | 426.400 | 350,000 | 31.053 | 350,000 | 0.446 | ||
| 19/12/2024 | 0.360 | 415.200 | 220,000 | 30.334 | 110,000 | 0.280 | 110,000 | 0.280 |
| 18/12/2024 | 0.305 | 406.000 | 120,000 | 30.415 | 60,000 | 0.305 | 60,000 | 0.305 |
| 17/12/2024 | 0.300 | 402.600 | 600,000 | 31.998 | 300,000 | 0.300 | 300,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |