24246 阿里摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 195.971 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 180.770 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 157.825 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 149.083 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 142.355 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 136.695 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 133.963 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 115.091 | ||||
| 24/06/2026 | 0.010 | 99.400 | 100,000 | 100.732 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 99.266 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 87.487 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 75.860 | ||||
| 17/06/2026 | 0.010 | 106.900 | 100,000 | 70.236 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 68.721 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 62.937 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 58.102 | ||||
| 11/06/2026 | 0.010 | 107.400 | 100,000 | 62.322 | ||||
| 10/06/2026 | 0.010 | 113.500 | 560,000 | 52.219 | ||||
| 09/06/2026 | 0.010 | 116.071 | 500,000 | 45.147 | ||||
| 08/06/2026 | 0.010 | 117.771 | 7,220,000 | 41.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |