24255 平安信證六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 52.300 | 30,000 | 40.552 | ||||
| 06/07/2026 | 0.020 | 52.850 | 70,000 | 40.059 | ||||
| 03/07/2026 | 0.020 | 52.050 | 60,000 | 41.128 | ||||
| 02/07/2026 | 0.020 | 52.300 | 0 | 40.565 | ||||
| 30/06/2026 | 0.020 | 51.050 | 0 | 42.549 | ||||
| 29/06/2026 | 0.020 | 51.900 | 0 | 40.916 | ||||
| 26/06/2026 | 0.020 | 50.550 | 0 | 42.965 | ||||
| 25/06/2026 | 0.020 | 51.950 | 80,000 | 40.372 | ||||
| 24/06/2026 | 0.018 | 52.850 | 142,500 | 37.530 | ||||
| 23/06/2026 | 0.025 | 53.600 | 0 | 39.957 | ||||
| 22/06/2026 | 0.028 | 54.950 | 160,000 | 38.912 | ||||
| 18/06/2026 | 0.028 | 53.850 | 100,000 | 40.451 | ||||
| 17/06/2026 | 0.036 | 56.100 | 0 | 39.816 | ||||
| 16/06/2026 | 0.036 | 56.350 | 0 | 39.292 | ||||
| 15/06/2026 | 0.036 | 57.700 | 305,000 | 36.733 | ||||
| 12/06/2026 | 0.030 | 57.150 | 92,500 | 34.978 | 30,000 | 0.031 | 30,000 | 0.030 |
| 11/06/2026 | 0.031 | 56.850 | 20,000 | 35.825 | ||||
| 10/06/2026 | 0.033 | 57.200 | 0 | 35.943 | ||||
| 09/06/2026 | 0.033 | 56.900 | 0 | 36.410 | ||||
| 08/06/2026 | 0.033 | 56.850 | 0 | 36.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |