24256 國航信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 3.930 | 0 | 153.973 | ||||
| 19/08/2026 | 0.013 | 3.865 | 0 | 154.794 | ||||
| 18/08/2026 | 0.013 | 3.975 | 0 | 148.297 | ||||
| 17/08/2026 | 0.013 | 4.035 | 0 | 144.086 | ||||
| 14/08/2026 | 0.013 | 4.030 | 0 | 139.369 | ||||
| 13/08/2026 | 0.013 | 4.075 | 0 | 136.125 | ||||
| 12/08/2026 | 0.013 | 4.120 | 0 | 132.983 | ||||
| 11/08/2026 | 0.013 | 4.085 | 0 | 132.866 | ||||
| 10/08/2026 | 0.013 | 4.280 | 0 | 124.517 | ||||
| 07/08/2026 | 0.013 | 4.230 | 0 | 122.554 | ||||
| 06/08/2026 | 0.013 | 4.365 | 0 | 116.865 | ||||
| 05/08/2026 | 0.013 | 4.370 | 0 | 115.606 | ||||
| 04/08/2026 | 0.013 | 4.295 | 0 | 116.983 | ||||
| 03/08/2026 | 0.013 | 4.310 | 0 | 115.437 | ||||
| 31/07/2026 | 0.013 | 4.270 | 0 | 113.709 | ||||
| 30/07/2026 | 0.013 | 4.290 | 0 | 112.120 | ||||
| 29/07/2026 | 0.013 | 4.300 | 0 | 110.875 | ||||
| 28/07/2026 | 0.013 | 4.290 | 0 | 110.282 | ||||
| 27/07/2026 | 0.013 | 4.300 | 0 | 109.088 | ||||
| 24/07/2026 | 0.013 | 4.070 | 0 | 113.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |