24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.209 -0.012 (-5.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.221 | 56.800 | 200,000 | 47.298 | 200,000 | 0.202 | ||
| 07/10/2026 | 0.163 | 60.900 | 0 | 47.845 | ||||
| 06/10/2026 | 0.159 | 61.550 | 0 | 49.849 | ||||
| 05/10/2026 | 0.161 | 61.300 | 100,000 | 48.806 | 25,000 | 0.151 | 75,000 | 0.165 |
| 02/10/2026 | 0.174 | 60.250 | 0 | 47.277 | ||||
| 30/09/2026 | 0.171 | 60.650 | 0 | 47.838 | ||||
| 29/09/2026 | 0.168 | 61.050 | 0 | 48.621 | ||||
| 28/09/2026 | 0.170 | 61.050 | 650,000 | 49.316 | 325,000 | 0.171 | 325,000 | 0.162 |
| 25/09/2026 | 0.140 | 63.350 | 0 | 47.007 | ||||
| 24/09/2026 | 0.140 | 63.800 | 0 | 48.988 | ||||
| 23/09/2026 | 0.139 | 63.800 | 0 | 48.197 | ||||
| 22/09/2026 | 0.135 | 64.300 | 50,000 | 48.522 | 50,000 | 0.117 | ||
| 21/09/2026 | 0.126 | 65.600 | 0 | 50.021 | ||||
| 18/09/2026 | 0.134 | 65.150 | 0 | 50.600 | ||||
| 17/09/2026 | 0.159 | 62.400 | 0 | 48.357 | ||||
| 16/09/2026 | 0.149 | 63.650 | 125,000 | 49.785 | 125,000 | 0.164 | ||
| 15/09/2026 | 0.180 | 60.750 | 0 | 48.369 | ||||
| 14/09/2026 | 0.175 | 61.300 | 175,000 | 48.887 | 175,000 | 0.173 | ||
| 11/09/2026 | 0.156 | 63.150 | 10,700,000 | 49.026 | 4,775,000 | 0.166 | 4,600,000 | 0.169 |
| 10/09/2026 | 0.155 | 63.450 | 42,700,000 | 49.698 | 20,550,000 | 0.150 | 20,250,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |