24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.182 -0.014 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.196 | 73.450 | 0 | 74.753 | ||||
| 06/07/2026 | 0.185 | 75.750 | 5,875,000 | 75.537 | 2,775,000 | 0.180 | 2,775,000 | 0.180 |
| 03/07/2026 | 0.175 | 77.600 | 1,525,000 | 75.075 | 1,200,000 | 0.171 | 325,000 | 0.167 |
| 02/07/2026 | 0.163 | 80.400 | 1,450,000 | 75.814 | 700,000 | 0.139 | 500,000 | 0.141 |
| 30/06/2026 | 0.113 | 89.400 | 14,350,000 | 72.487 | 6,150,000 | 0.105 | 5,975,000 | 0.104 |
| 29/06/2026 | 0.118 | 84.800 | 5,275,000 | 67.957 | 2,175,000 | 0.135 | 2,550,000 | 0.133 |
| 26/06/2026 | 0.141 | 80.000 | 11,575,000 | 67.381 | 4,550,000 | 0.134 | 4,125,000 | 0.132 |
| 25/06/2026 | 0.113 | 86.000 | 18,525,000 | 67.169 | 7,550,000 | 0.112 | 7,875,000 | 0.111 |
| 24/06/2026 | 0.119 | 84.800 | 20,225,000 | 67.234 | 8,725,000 | 0.125 | 8,900,000 | 0.126 |
| 23/06/2026 | 0.150 | 77.850 | 21,375,000 | 66.085 | 9,275,000 | 0.133 | 9,625,000 | 0.134 |
| 22/06/2026 | 0.143 | 78.900 | 18,800,000 | 65.526 | 7,900,000 | 0.136 | 8,125,000 | 0.137 |
| 18/06/2026 | 0.156 | 76.500 | 27,075,000 | 64.655 | 12,075,000 | 0.158 | 11,600,000 | 0.157 |
| 17/06/2026 | 0.159 | 75.750 | 13,800,000 | 64.069 | 5,375,000 | 0.160 | 5,850,000 | 0.158 |
| 16/06/2026 | 0.165 | 74.000 | 650,000 | 62.472 | 600,000 | 0.153 | ||
| 15/06/2026 | 0.150 | 76.650 | 5,275,000 | 62.600 | 1,825,000 | 0.157 | 2,625,000 | 0.158 |
| 12/06/2026 | 0.184 | 71.650 | 4,750,000 | 62.731 | 1,900,000 | 0.162 | 1,875,000 | 0.160 |
| 11/06/2026 | 0.175 | 73.300 | 10,050,000 | 63.133 | 4,350,000 | 0.186 | 3,525,000 | 0.185 |
| 10/06/2026 | 0.180 | 72.350 | 14,450,000 | 62.606 | 5,650,000 | 0.174 | 6,500,000 | 0.174 |
| 09/06/2026 | 0.159 | 75.000 | 21,775,000 | 61.295 | 9,925,000 | 0.157 | 9,075,000 | 0.158 |
| 08/06/2026 | 0.170 | 72.550 | 13,125,000 | 59.845 | 5,400,000 | 0.163 | 6,400,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |