24273 東海摩通四乙購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.044 | 102.500 | 550,000 | 52.765 | 300,000 | 0.040 | 250,000 | 0.039 |
| 19/09/2024 | 0.037 | 99.650 | 0 | 52.920 | ||||
| 17/09/2024 | 0.032 | 97.300 | 450,000 | 52.882 | 450,000 | 0.033 | ||
| 16/09/2024 | 0.029 | 96.100 | 100,000 | 52.428 | 100,000 | 0.027 | ||
| 13/09/2024 | 0.026 | 94.550 | 0 | 51.802 | ||||
| 12/09/2024 | 0.025 | 93.300 | 250,000 | 52.643 | 250,000 | 0.025 | ||
| 11/09/2024 | 0.024 | 92.400 | 50,000 | 52.937 | 50,000 | 0.025 | ||
| 10/09/2024 | 0.028 | 94.250 | 0 | 52.810 | ||||
| 09/09/2024 | 0.028 | 93.300 | 0 | 53.948 | ||||
| 06/09/2024 | 0 | 53.164 | ||||||
| 05/09/2024 | 0.042 | 99.000 | 1,900,000 | 52.897 | 1,850,000 | 0.042 | 50,000 | 0.042 |
| 04/09/2024 | 0.048 | 100.286 | 50,000 | 46.080 | 50,000 | 0.049 | ||
| 03/09/2024 | 0.054 | 101.986 | 0 | 45.974 | ||||
| 02/09/2024 | 0.062 | 104.386 | 100,000 | 45.441 | 100,000 | 0.060 | ||
| 30/08/2024 | 0.060 | 103.586 | 350,000 | 53.993 | 150,000 | 0.061 | 150,000 | 0.063 |
| 29/08/2024 | 0.057 | 102.786 | 400,000 | 53.589 | 200,000 | 0.055 | 200,000 | 0.056 |
| 28/08/2024 | 0.058 | 102.386 | 250,000 | 54.465 | 250,000 | 0.059 | ||
| 27/08/2024 | 0.061 | 103.086 | 200,000 | 54.456 | 100,000 | 0.061 | 100,000 | 0.060 |
| 26/08/2024 | 0.057 | 101.786 | 550,000 | 54.375 | 300,000 | 0.057 | 250,000 | 0.056 |
| 23/08/2024 | 0.058 | 101.486 | 13,950,000 | 54.590 | 6,650,000 | 0.054 | 7,300,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |