24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.248 -0.037 (-12.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.285 | 78.350 | 1,690,000 | 55.209 | 870,000 | 0.266 | 820,000 | 0.260 |
| 06/07/2026 | 0.330 | 74.950 | 1,650,000 | 52.332 | 1,650,000 | 0.343 | ||
| 03/07/2026 | 0.380 | 71.600 | 5,405,000 | 48.498 | 5,405,000 | 0.377 | ||
| 02/07/2026 | 0.395 | 70.850 | 4,765,000 | 49.830 | 4,765,000 | 0.362 | ||
| 30/06/2026 | 0.430 | 68.500 | 200,000 | 43.504 | 150,000 | 0.445 | ||
| 29/06/2026 | 0.455 | 67.650 | 0 | 52.684 | ||||
| 26/06/2026 | 0.520 | 64.250 | 835,000 | 56.190 | ||||
| 25/06/2026 | 0.485 | 66.100 | 510,000 | 53.884 | ||||
| 24/06/2026 | 0.450 | 67.750 | 0 | 48.507 | ||||
| 23/06/2026 | 0.410 | 69.600 | 250,000 | 42.221 | ||||
| 22/06/2026 | 0.375 | 72.000 | 0 | 46.652 | ||||
| 18/06/2026 | 0.380 | 71.800 | 820,000 | 46.674 | ||||
| 17/06/2026 | 0.330 | 74.400 | 370,000 | 42.160 | ||||
| 16/06/2026 | 0.320 | 75.300 | 495,000 | 43.889 | ||||
| 15/06/2026 | 0.280 | 78.250 | 1,285,000 | 45.179 | ||||
| 12/06/2026 | 0.285 | 77.900 | 0 | 44.479 | ||||
| 11/06/2026 | 0.285 | 78.100 | 60,000 | 45.341 | ||||
| 10/06/2026 | 0.270 | 79.000 | 1,405,000 | 44.142 | ||||
| 09/06/2026 | 0.300 | 77.200 | 0 | 45.683 | ||||
| 08/06/2026 | 0.310 | 76.250 | 220,000 | 43.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |